🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:48:29 AM PST on January 16, 2026
Gold : 4598.50 (-17.80) | 🔴 Silver : 89.45 (-2.43) | Copper : 5.84 (-0.11) | Bitcoin : 95083.32 (-467.87) | CVR3: NEUTRAL | F&G: 63.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49452.18 (+9.74) | S&P : 6952.77 (+8.30) | SPY : 692.84 (+0.60) | Nasdaq : 23564.85 (+34.83) | VIX : 15.46 (-0.38)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $75.70 2.7M ▲ +15.93% (+10.40) ▲ +22.59% (+13.95) ▲ +200.82% (+50.54) ▲ +937.53% (+68.40) ▲ +90.25% (+35.91) ▲ +1335.18% (+70.43) ▲ +1335.18%
$143,518
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.46$51.85$74.24
Width: 86.4% – Above Upper
Implied Move ±1.5%
$74.75$76.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $58.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.19 26.6M ▲ +12.37% (+0.57) ▲ +24.49% (+1.02) ▲ +124.24% (+2.88) ▼ -67.90% (-10.98) ▲ +91.56% (+2.48) ▼ -67.90% (-10.98) ▼ -67.90%
$3,210
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.81
Width: 75.8% – Above Upper
Implied Move ±6.7%
$4.89$5.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $151.50 1.2M ▲ +11.16% (+15.21) ▲ +5.18% (+7.46) ▲ +135.56% (+87.19) ▲ +1482.47% (+141.93) ▲ +50.39% (+50.76) ▲ +623.98% (+130.57) ▲ +498.29%
$59,829
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.10$118.50$162.90
Width: 74.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $31.91 56.7M ▲ +8.45% (+2.49) ▲ +5.93% (+1.78) ▲ +6.92% (+2.07) ▼ -2.52% (-0.82) ▲ +9.00% (+2.64) ▲ +2.52% (+0.78) ▲ +276.11%
$37,611
Day
$29.70$32.49
52W
$25.71$66.44
Bollinger Bands
$28.37$30.12$31.88
Width: 11.6% – Above Upper
Implied Move ±1.9%
$31.40$32.41
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +48.0%
NVO (Y, F, Z, S) $61.92 31.2M ▲ +8.41% (+4.80) ▲ +3.45% (+2.06) ▲ +29.63% (+14.15) ▼ -4.54% (-2.94) ▲ +21.71% (+11.04) ▼ -23.40% (-18.92) ▼ -6.23%
$9,377
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.76$54.39$63.03
Width: 31.8% – Inside
Implied Move ±0.9%
$61.45$62.40
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.8%
OPEN (Y, F, Z, S) $6.82 50.9M ▲ +8.26% (+0.52) ▼ -2.85% (-0.20) ▲ +11.44% (+0.70) ▲ +811.78% (+6.07) ▲ +16.98% (+0.99) ▲ +342.86% (+5.28) ▲ +294.23%
$39,423
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.7% – Inside
Implied Move ±3.5%
$6.62$7.02
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 108.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.78 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.3%
RKLB (Y, F, Z, S) $97.93 24.1M ▲ +7.90% (+7.17) ▲ +11.41% (+10.03) ▲ +81.49% (+43.97) ▲ +342.72% (+75.81) ▲ +40.38% (+28.17) ▲ +297.44% (+73.29) ▲ +1687.04%
$178,704
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.72$79.52$98.33
Width: 47.3% – Inside
Implied Move ±0.6%
$97.41$98.45
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.2%
BE (Y, F, Z, S) $149.25 11.2M ▲ +7.24% (+10.08) ▲ +9.05% (+12.38) ▲ +93.91% (+72.28) ▲ +787.86% (+132.44) ▲ +71.77% (+62.36) ▲ +533.49% (+125.69) ▲ +523.95%
$62,395
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.17$108.27$153.37
Width: 83.3% – Inside
Implied Move ±0.6%
$148.48$150.02
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.4%
CRWV (Y, F, Z, S) $100.98 19.2M ▲ +6.29% (+5.97) ▲ +12.29% (+11.05) ▲ +56.44% (+36.43) ▲ +127.85% (+56.66) ▲ +41.02% (+29.37) ▲ +152.46% (+60.98) ▲ +152.46%
$25,246
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.93$81.16$97.40
Width: 40.0% – Above Upper
Implied Move ±2.4%
$98.90$103.07
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.1%
GEV (Y, F, Z, S) $678.96 3.4M ▲ +5.72% (+36.73) ▲ +6.13% (+39.19) ▲ +10.63% (+65.22) ▲ +77.89% (+297.28) ▲ +3.96% (+25.87) ▲ +74.06% (+288.88) ▲ +418.91%
$51,891
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.44$657.04$691.64
Width: 10.5% – Inside
Implied Move ±1.3%
$671.63$686.29
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $629.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
MU (Y, F, Z, S) $355.42 29.2M ▲ +5.58% (+18.79) ▲ +2.76% (+9.55) ▲ +57.66% (+129.99) ▲ +357.92% (+277.80) ▲ +24.53% (+70.01) ▲ +247.55% (+253.16) ▲ +534.28%
$63,428
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.40$310.13$373.86
Width: 41.1% – Inside
Implied Move ±1.0%
$352.43$358.41
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $320.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
NBIS (Y, F, Z, S) $109.55 11.9M ▲ +5.45% (+5.67) ▲ +2.07% (+2.22) ▲ +45.20% (+34.10) ▲ +357.89% (+85.63) ▲ +30.88% (+25.85) ▲ +191.43% (+71.96) ▲ +447.75%
$54,775
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.29$94.35$111.42
Width: 36.2% – Inside
Implied Move ±2.0%
$107.70$111.40
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $96.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.3%
AFRM (Y, F, Z, S) $75.55 3.0M ▲ +5.21% (+3.74) ▼ -1.10% (-0.84) ▲ +4.87% (+3.51) ▲ +51.86% (+25.80) ▲ +1.50% (+1.12) ▲ +30.26% (+17.55) ▲ +461.71%
$56,171
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.5%
$74.61$76.49
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
MDB (Y, F, Z, S) $408.54 854.5K ▲ +4.97% (+19.33) ▼ -2.31% (-9.65) ▼ -0.93% (-3.82) ▲ +137.26% (+236.35) ▼ -2.66% (-11.15) ▲ +64.76% (+160.57) ▲ +101.41%
$20,141
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.06$420.03$452.00
Width: 15.2% – Inside
Implied Move ±1.7%
$402.60$414.47
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $370.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.8%
PWR (Y, F, Z, S) $467.97 1.4M ▲ +4.54% (+20.33) ▲ +8.16% (+35.31) ▲ +13.00% (+53.83) ▲ +45.48% (+146.29) ▲ +10.91% (+46.02) ▲ +39.36% (+132.16) ▲ +216.95%
$31,695
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.07$433.96$456.85
Width: 10.5% – Above Upper
Implied Move ±0.9%
$464.43$471.51
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $435.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
SOXL (Y, F, Z, S) $60.62 45.1M ▲ +4.36% (+2.53) ▲ +10.91% (+5.97) ▲ +68.33% (+24.61) ▲ +402.68% (+48.56) ▲ +44.22% (+18.59) ▲ +103.44% (+30.82) ▲ +374.32%
$47,432
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.60
Width: 52.4% – Inside
Implied Move ±1.4%
$59.88$61.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.16 4.4M ▲ +4.30% (+0.13) ▼ -0.93% (-0.03) ▼ -1.55% (-0.05) ▲ +10.11% (+0.29) ▼ -1.55% (-0.05) ▼ -40.15% (-2.12) ▼ -97.17%
$283
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±4.4%
$3.04$3.28
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.8%
ETN (Y, F, Z, S) $345.64 2.2M ▲ +3.65% (+12.18) ▲ +5.03% (+16.54) ▲ +9.44% (+29.82) ▲ +15.31% (+45.90) ▲ +8.52% (+27.13) ▲ +1.14% (+3.90) ▲ +121.57%
$22,157
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.16$325.28$339.41
Width: 8.7% – Above Upper
Implied Move ±0.6%
$344.02$347.25
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $329.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
ARMG (Y, F, Z, S) $5.41 814.5K ▲ +3.64% (+0.19) ▼ -7.36% (-0.43) ▼ -14.14% (-0.89) ▼ -32.86% (-2.65) ▼ -5.09% (-0.29) ▼ -67.30% (-11.13) ▼ -63.74%
$3,626
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.19$5.91$6.63
Width: 24.4% – Inside
Implied Move ±18.5%
$4.56$6.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.38 2.9M ▲ +3.57% (+2.46) ▲ +3.06% (+2.12) ▲ +10.47% (+6.76) ▲ +37.67% (+19.53) ▲ +20.88% (+12.33) ▲ +105.41% (+36.63) ▲ +77.34%
$17,734
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.54$65.61$72.67
Width: 21.5% – Inside
Implied Move ±1.8%
$70.28$72.48
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
DFEN (Y, F, Z, S) $92.89 285.2K ▲ +3.45% (+3.10) ▲ +9.77% (+8.27) ▲ +65.43% (+36.74) ▲ +223.50% (+64.18) ▲ +45.41% (+29.01) ▲ +239.36% (+65.52) ▲ +495.19%
$59,519
Day
$90.00$93.04
52W
$15.97$93.04
Bollinger Bands
$54.81$74.34$93.87
Width: 52.5% – Inside
Implied Move ±0.2%
$92.73$93.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.48 | SL: $83.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $368.69 1.9M ▲ +3.17% (+11.32) ▲ +2.53% (+9.10) ▼ -1.62% (-6.09) ▲ +38.30% (+102.10) ▼ -0.12% (-0.44) ▲ +19.63% (+60.49) ▲ +148.60%
$24,860
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.73$373.26$390.78
Width: 9.4% – Inside
Implied Move ±0.5%
$367.12$370.26
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $351.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.8%
AMDL (Y, F, Z, S) $17.90 15.4M ▲ +2.87% (+0.50) ▲ +23.28% (+3.38) ▲ +33.48% (+4.49) ▲ +331.32% (+13.75) ▲ +15.11% (+2.35) ▲ +146.56% (+10.64) ▼ -29.83%
$7,017
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.50$15.69$17.88
Width: 28.0% – Above Upper
Implied Move ±1.7%
$17.64$18.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $306.48 3.5M ▲ +2.86% (+8.53) ▼ -1.82% (-5.70) ▲ +1.04% (+3.16) ▲ +30.32% (+71.30) ▲ +3.47% (+10.27) ▲ +41.20% (+89.43) ▲ +135.52%
$23,552
Day
$300.78$306.88
52W
$210.49$324.90
Bollinger Bands
$292.37$302.15$311.93
Width: 6.5% – Inside
Implied Move ±0.9%
$304.14$308.83
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $289.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
CSGP (Y, F, Z, S) $65.11 2.4M ▲ +2.73% (+1.73) ▲ +9.80% (+5.81) ▲ +0.43% (+0.28) ▼ -14.98% (-11.47) ▼ -3.17% (-2.13) ▼ -11.32% (-8.31) ▼ -18.22%
$8,178
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.71$70.37
Width: 17.5% – Inside
Implied Move ±2.7%
$63.62$66.60
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.1%
ELIL (Y, F, Z, S) $26.65 52.9K ▲ +2.66% (+0.69) ▼ -6.13% (-1.74) ▼ -0.40% (-0.11) ▲ +48.65% (+8.72) ▼ -5.76% (-1.63) ▲ +30.00% (+6.15) ▲ +30.00%
$13,000
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +13.43% (+5.87) ▲ +26.96% (+10.53) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.05 2.7M ▲ +2.61% (+4.51) ▲ +4.13% (+7.02) ▲ +18.17% (+27.22) ▲ +91.49% (+84.59) ▲ +9.28% (+15.04) ▲ +33.72% (+44.65) ▲ +1087.25%
$118,725
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.90$167.84$179.78
Width: 14.2% – Inside
Implied Move ±1.1%
$175.39$178.71
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $160.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.0%
BNKU (Y, F, Z, S) $36.43 24.7K ▲ +2.53% (+0.90) ▼ -1.81% (-0.67) ▲ +11.68% (+3.81) ▲ +158.28% (+22.33) ▲ +7.49% (+2.54) ▲ +56.99% (+13.22) ▲ +56.99%
$15,699
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.85 2.5M ▲ +2.50% (+3.73) ▼ -2.07% (-3.23) ▲ +13.95% (+18.71) ▲ +235.63% (+107.31) ▲ +6.22% (+8.96) ▲ +102.18% (+77.25) ▲ +918.97%
$101,897
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.40$147.03$160.67
Width: 18.5% – Inside
Implied Move ±2.3%
$149.88$155.81
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $131.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.2%
LRCX (Y, F, Z, S) $222.80 7.1M ▲ +2.45% (+5.33) ▲ +1.09% (+2.40) ▲ +43.76% (+67.82) ▲ +212.52% (+151.51) ▲ +30.16% (+51.62) ▲ +183.82% (+144.30) ▲ +388.12%
$48,812
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.53
Width: 41.2% – Inside
Implied Move ±1.1%
$220.80$224.81
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
SPRX (Y, F, Z, S) $42.62 108.0K ▲ +2.43% (+1.01) ▲ +2.44% (+1.01) ▲ +20.21% (+7.17) ▲ +93.57% (+20.60) ▲ +10.72% (+4.13) ▲ +50.67% (+14.33) ▲ +227.66%
$32,766
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.58$42.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $212.68 3.3M ▲ +2.38% (+4.94) ▼ -3.45% (-7.60) ▼ -1.67% (-3.60) ▲ +28.62% (+47.32) ▼ -3.04% (-6.68) ▲ +26.87% (+45.04) ▲ +45.95%
$14,595
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.84$220.70$235.56
Width: 13.5% – Inside
Implied Move ±1.1%
$210.77$214.60
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $197.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
MSFU (Y, F, Z, S) $37.68 878.4K ▲ +2.34% (+0.86) ▼ -6.34% (-2.55) ▼ -6.67% (-2.69) ▲ +8.61% (+2.99) ▼ -9.10% (-3.77) ▲ +2.14% (+0.79) ▲ +99.67%
$19,967
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.0%
$37.37$37.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.05 3.7M ▲ +2.30% (+2.79) ▲ +1.18% (+1.45) ▲ +2.22% (+2.69) ▲ +22.64% (+22.90) ▲ +1.07% (+1.31) ▲ +39.14% (+34.89) ▲ +61.40%
$16,140
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±1.3%
$122.66$125.44
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
BUZZ (Y, F, Z, S) $35.41 107.2K ▲ +2.28% (+0.79) ▲ +0.65% (+0.23) ▲ +11.92% (+3.77) ▲ +48.84% (+11.62) ▲ +8.99% (+2.92) ▲ +39.74% (+10.07) ▲ +164.00%
$26,400
Day
$34.85$35.45
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.82
Width: 10.8% – Inside
Implied Move ±4.0%
$34.22$36.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.09 4.3M ▲ +2.20% (+7.01) ▲ +6.14% (+18.85) ▲ +31.34% (+77.82) ▲ +120.59% (+178.27) ▲ +26.89% (+69.10) ▲ +76.62% (+141.46) ▲ +206.19%
$30,619
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.78$280.76$327.74
Width: 33.5% – Inside
Implied Move ±0.4%
$324.87$327.31
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
USD (Y, F, Z, S) $57.72 437.4K ▲ +2.09% (+1.18) ▲ +3.55% (+1.98) ▲ +27.08% (+12.30) ▲ +191.15% (+37.90) ▲ +9.92% (+5.21) ▲ +76.67% (+25.05) ▲ +1049.68%
$114,968
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.46$57.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.42 4.3M ▲ +2.08% (+0.33) ▼ -1.71% (-0.28) ▼ -4.89% (-0.85) ▼ -7.20% (-1.28) ▲ +12.12% (+1.77) ▼ -62.67% (-27.58) ▲ +96.72%
$19,672
Day
$15.65$16.50
52W
$9.21$72.35
Bollinger Bands
$14.77$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.0%
$16.14$16.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $518.76 830.7K ▲ +2.08% (+10.57) ▼ -2.75% (-14.66) ▲ +14.50% (+65.69) ▲ +12.93% (+59.40) ▲ +10.44% (+49.04) ▲ +0.57% (+2.95) ▲ +53.80%
$15,380
Day
$508.00$518.93
52W
$365.74$651.73
Bollinger Bands
$448.35$493.74$539.14
Width: 18.4% – Inside
Implied Move ±1.3%
$513.12$524.40
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
INSM (Y, F, Z, S) $162.55 941.2K ▲ +2.06% (+3.28) ▼ -3.08% (-5.17) ▼ -18.09% (-35.91) ▲ +123.77% (+89.91) ▼ -6.60% (-11.49) ▲ +123.44% (+89.80) ▲ +750.16%
$85,016
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.23$172.00$183.77
Width: 13.7% – Inside
Implied Move ±1.9%
$159.99$165.11
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.6%
⏸️ AVL (Y, F, Z, S) $43.70 483.2K ▲ +2.06% (+0.88) ▼ -3.68% (-1.67) ▲ +11.24% (+4.41) ▲ +156.04% (+26.63) ▼ -0.88% (-0.39) ▲ +57.45% (+15.95) ▲ +114.07%
$21,407
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.53$43.69$46.85
Width: 14.5% – Inside
Implied Move ±1.9%
$42.99$44.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.36 2.3M ▲ +2.02% (+4.34) ▲ +5.16% (+10.76) ▲ +9.74% (+19.47) ▲ +12.25% (+23.94) ▲ +12.44% (+24.27) ▲ +6.80% (+13.96) ▲ +16.98%
$11,698
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.77$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.7%
$218.10$220.63
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
ASML (Y, F, Z, S) $1357.83 1.3M ▲ +1.97% (+26.23) ▲ +5.98% (+76.60) ▲ +33.72% (+342.40) ▲ +104.54% (+693.97) ▲ +26.92% (+287.97) ▲ +82.71% (+614.65) ▲ +112.02%
$21,202
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.38$1169.64$1385.90
Width: 37.0% – Inside
Implied Move ±0.7%
$1349.40$1366.26
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1269.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
⏸️ ARM (Y, F, Z, S) $107.07 2.1M ▲ +1.86% (+1.96) ▼ -3.66% (-4.07) ▼ -6.55% (-7.51) ▼ -7.22% (-8.33) ▼ -2.05% (-2.24) ▼ -27.42% (-40.45) ▲ +68.38%
$16,838
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.84$111.42$118.00
Width: 11.8% – Inside
Implied Move ±1.3%
$105.85$108.29
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
SCHW (Y, F, Z, S) $104.65 5.4M ▲ +1.84% (+1.89) ▲ +2.70% (+2.75) ▲ +8.32% (+8.04) ▲ +29.53% (+23.86) ▲ +4.74% (+4.74) ▲ +40.29% (+30.05) ▲ +30.94%
$13,094
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.12$101.44$104.77
Width: 6.6% – Inside
Implied Move ±1.6%
$103.27$106.03
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $101.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
JPM (Y, F, Z, S) $314.77 7.8M ▲ +1.78% (+5.51) ▼ -3.00% (-9.72) ▲ +0.38% (+1.20) ▲ +29.31% (+71.35) ▼ -1.87% (-6.00) ▲ +26.33% (+65.61) ▲ +140.02%
$24,002
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.22$321.86$337.49
Width: 9.7% – Inside
Implied Move ±0.5%
$313.49$316.05
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
FBL (Y, F, Z, S) $29.11 1.4M ▲ +1.75% (+0.50) ▼ -5.06% (-1.55) ▼ -8.00% (-2.53) ▲ +4.60% (+1.28) ▼ -10.46% (-3.40) ▼ -16.53% (-5.77) ▲ +609.37%
$70,937
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.42$31.63$34.84
Width: 20.3% – Inside
Implied Move ±15.2%
$25.34$32.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $166.18 424.6K ▲ +1.71% (+2.79) ▼ -3.53% (-6.08) ▲ +0.08% (+0.13) ▲ +29.98% (+38.33) ▼ -1.28% (-2.15) ▲ +10.87% (+16.30) ▲ +121.85%
$22,185
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.72$172.08$184.43
Width: 14.4% – Inside
Implied Move ±11.8%
$149.56$182.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $153.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $214.12 654.7K ▲ +1.68% (+3.54) ▼ -1.16% (-2.51) ▼ -5.44% (-12.31) ▼ -5.70% (-12.94) ▼ -4.80% (-10.80) ▲ +14.17% (+26.57) ▲ +88.64%
$18,864
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.60$223.58$237.55
Width: 12.5% – Inside
Implied Move ±1.3%
$211.72$216.52
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.7%
⏸️ LABU (Y, F, Z, S) $169.48 389.2K ▲ +1.64% (+2.74) ▲ +2.52% (+4.17) ▲ +8.85% (+13.78) ▲ +188.27% (+110.69) ▲ +6.33% (+10.09) ▲ +108.00% (+88.00) ▲ +7.99%
$10,799
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.31
Width: 18.7% – Inside
Implied Move ±2.1%
$166.43$172.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $70.36 4.1M ▲ +1.62% (+1.12) ▼ -0.87% (-0.62) ▲ +7.02% (+4.61) ▲ +0.15% (+0.10) ▲ +6.02% (+3.99) ▼ -17.06% (-14.47) ▼ -35.75%
$6,425
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.94$68.13$71.33
Width: 9.4% – Inside
Implied Move ±1.5%
$69.46$71.27
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
AMD (Y, F, Z, S) $231.39 36.9M ▲ +1.52% (+3.47) ▲ +11.41% (+23.70) ▲ +16.80% (+33.28) ▲ +139.41% (+134.74) ▲ +8.05% (+17.23) ▲ +95.36% (+112.95) ▲ +223.22%
$32,322
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.67$215.39$231.11
Width: 14.6% – Above Upper
Implied Move ±0.9%
$229.68$233.10
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
LLY (Y, F, Z, S) $1048.57 1.9M ▲ +1.51% (+15.60) ▼ -3.00% (-32.43) ▲ +0.65% (+6.78) ▲ +32.80% (+258.99) ▼ -2.43% (-26.11) ▲ +39.44% (+296.58) ▲ +200.15%
$30,015
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.94$1071.00$1104.07
Width: 6.2% – Inside
Implied Move ±0.7%
$1042.42$1054.72
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $982.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
TARK (Y, F, Z, S) $55.16 4.0K ▲ +1.50% (+0.82) ▼ -0.40% (-0.22) ▲ +11.46% (+5.67) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.56 1.8M ▲ +1.44% (+4.62) ▲ +0.12% (+0.39) ▲ +11.21% (+32.71) ▲ +60.01% (+121.73) ▲ +5.37% (+16.53) ▲ +81.60% (+145.84) ▲ +413.02%
$51,302
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.69
Width: 9.0% – Inside
Implied Move ±0.5%
$323.07$326.05
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
TNA (Y, F, Z, S) $57.51 6.2M ▲ +1.43% (+0.81) ▲ +5.99% (+3.25) ▲ +24.07% (+11.16) ▲ +123.40% (+31.77) ▲ +26.28% (+11.97) ▲ +33.49% (+14.43) ▲ +53.95%
$15,395
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.62$50.68$57.73
Width: 27.8% – Inside
Implied Move ±2.3%
$56.37$58.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.93 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1566.51 557.5K ▲ +1.39% (+21.55) ▲ +9.69% (+138.33) ▲ +33.66% (+394.48) ▲ +133.08% (+894.41) ▲ +28.92% (+351.43) ▲ +111.43% (+825.58) ▲ +287.85%
$38,785
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.65$1340.02$1547.39
Width: 31.0% – Above Upper
Implied Move ±1.2%
$1551.06$1581.95
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1451.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
KOSS (Y, F, Z, S) $4.45 26.6K ▲ +1.37% (+0.06) ▼ -1.77% (-0.08) ▼ -1.11% (-0.05) ▼ -7.29% (-0.35) ▲ +7.49% (+0.31) ▼ -34.46% (-2.34) ▼ -25.83%
$7,417
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.44 2.1M ▲ +1.35% (+0.22) ▼ -13.21% (-2.50) ▲ +12.67% (+1.85) ▲ +26.16% (+3.41) ▼ -4.59% (-0.79) ▼ -20.05% (-4.12) ▼ -20.05%
$7,995
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±2.4%
$16.10$16.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $68.21 538.2K ▲ +1.30% (+0.88) ▲ +1.56% (+1.04) ▲ +3.09% (+2.04) ▲ +41.05% (+19.85) ▲ +5.58% (+3.60) ▲ +69.27% (+27.92) ▲ +188.55%
$28,855
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.79
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
RDDT (Y, F, Z, S) $231.70 3.4M ▲ +1.29% (+2.95) ▼ -5.05% (-12.32) ▲ +1.92% (+4.36) ▲ +95.05% (+112.91) ▲ +0.80% (+1.83) ▲ +32.50% (+56.83) ▲ +359.36%
$45,936
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.02$239.13$261.24
Width: 18.5% – Inside
Implied Move ±1.3%
$229.16$234.24
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.9%
MSFT (Y, F, Z, S) $462.47 13.9M ▲ +1.27% (+5.81) ▼ -3.08% (-14.71) ▼ -2.87% (-13.65) ▲ +9.30% (+39.34) ▼ -4.37% (-21.15) ▲ +9.73% (+41.00) ▲ +97.02%
$19,702
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.88$478.36$497.84
Width: 8.1% – Inside
Implied Move ±0.4%
$461.02$463.92
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
AMC (Y, F, Z, S) $1.62 24.1M ▲ +1.25% (+0.02) ▼ -6.36% (-0.11) ▼ -10.99% (-0.20) ▼ -38.87% (-1.03) ▲ +3.85% (+0.06) ▼ -54.75% (-1.96) ▼ -97.33%
$267
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +73.5%
⏸️ COIN (Y, F, Z, S) $242.18 3.6M ▲ +1.21% (+2.90) ▼ -0.33% (-0.80) ▼ -0.83% (-2.01) ▲ +20.31% (+40.88) ▲ +7.09% (+16.04) ▼ -14.01% (-39.46) ▲ +347.31%
$44,731
Day
$236.14$242.80
52W
$142.58$444.65
Bollinger Bands
$227.14$242.50$257.86
Width: 12.7% – Inside
Implied Move ±1.2%
$239.73$244.62
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.88 | SL: $220.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.0%
NVDL (Y, F, Z, S) $89.01 3.9M ▲ +1.15% (+1.01) ▲ +3.28% (+2.83) ▲ +19.33% (+14.42) ▲ +143.73% (+52.49) ▲ +1.14% (+1.00) ▲ +37.79% (+24.41) ▲ +2298.17%
$239,817
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.25
Width: 15.2% – Inside
Implied Move ±1.3%
$88.02$90.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $80.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $172.82 11.0M ▲ +1.12% (+1.91) ▲ +6.53% (+10.59) ▲ +7.76% (+12.44) ▼ -54.71% (-208.78) ▲ +13.73% (+20.87) ▼ -52.91% (-194.18) ▲ +632.54%
$73,254
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.30$162.50$176.70
Width: 17.5% – Inside
Implied Move ±1.6%
$170.47$175.17
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +174.1%
VRTX (Y, F, Z, S) $443.76 917.2K ▲ +1.10% (+4.83) ▼ -3.66% (-16.83) ▼ -1.28% (-5.76) ▼ -11.05% (-55.10) ▼ -2.12% (-9.60) ▲ +6.43% (+26.80) ▲ +42.24%
$14,224
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.27$457.52$477.77
Width: 8.9% – Inside
Implied Move ±0.9%
$440.28$447.23
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $421.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ C (Y, F, Z, S) $118.70 8.7M ▲ +1.06% (+1.24) ▲ +0.85% (+1.00) ▲ +6.50% (+7.24) ▲ +77.80% (+51.94) ▲ +1.72% (+2.01) ▲ +55.39% (+42.31) ▲ +163.13%
$26,313
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.6%
$118.14$119.25
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
XLRE (Y, F, Z, S) $42.14 4.9M ▲ +1.06% (+0.44) ▲ +3.74% (+1.52) ▲ +4.59% (+1.85) ▲ +4.57% (+1.84) ▲ +4.44% (+1.79) ▲ +6.09% (+2.42) ▲ +18.12%
$11,812
Day
$41.54$42.20
52W
$34.79$42.42
Bollinger Bands
$39.50$40.62$41.73
Width: 5.5% – Above Upper
Implied Move ±0.7%
$41.89$42.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $53.14 26.7M ▲ +1.04% (+0.55) ▼ -3.72% (-2.05) ▼ -2.59% (-1.41) ▲ +34.50% (+13.63) ▼ -3.39% (-1.86) ▲ +16.57% (+7.55) ▲ +66.54%
$16,654
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.66$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.7%
$52.82$53.45
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
SMH (Y, F, Z, S) $400.50 3.5M ▲ +1.03% (+4.09) ▲ +2.52% (+9.84) ▲ +18.42% (+62.31) ▲ +89.23% (+188.86) ▲ +11.21% (+40.37) ▲ +59.24% (+148.99) ▲ +257.47%
$35,747
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.06
Width: 16.5% – Inside
Implied Move ±0.5%
$398.93$402.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.46 22.1M ▲ +1.00% (+3.44) ▼ -1.63% (-5.75) ▲ +6.47% (+21.06) ▲ +76.63% (+150.31) ▲ +0.10% (+0.36) ▲ +52.39% (+119.10) ▲ +525.58%
$62,558
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.19$344.97$357.75
Width: 7.4% – Inside
Implied Move ±0.9%
$343.81$349.11
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $323.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
META (Y, F, Z, S) $626.90 7.2M ▲ +0.98% (+6.10) ▼ -2.35% (-15.07) ▼ -3.48% (-22.60) ▲ +9.81% (+55.98) ▼ -5.03% (-33.19) ▲ +2.88% (+17.52) ▲ +366.37%
$46,637
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.32$650.96$682.59
Width: 9.7% – Inside
Implied Move ±0.5%
$624.40$629.40
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $600.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.3%
⏸️ HIMS (Y, F, Z, S) $31.52 9.2M ▲ +0.92% (+0.29) ▼ -2.55% (-0.82) ▼ -9.88% (-3.45) ▼ -12.84% (-4.64) ▼ -2.94% (-0.95) ▲ +12.80% (+3.58) ▲ +310.37%
$41,037
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.2%
$31.18$31.85
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.5%
PILL (Y, F, Z, S) $12.22 57.6K ▲ +0.91% (+0.11) ▲ +2.43% (+0.29) ▲ +3.47% (+0.41) ▲ +133.83% (+6.99) ▼ -0.65% (-0.08) ▲ +64.05% (+4.77) ▲ +27.78%
$12,778
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.64 2.3M ▲ +0.91% (+1.81) ▲ +4.02% (+7.79) ▲ +13.79% (+24.44) ▲ +60.40% (+75.93) ▲ +9.95% (+18.24) ▲ +70.51% (+83.38) ▲ +119.18%
$21,918
Day
$199.58$201.93
52W
$110.77$201.93
Bollinger Bands
$176.20$188.53$200.87
Width: 13.1% – Above Upper
Implied Move ±1.0%
$199.86$203.42
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.0%
⏸️ TECL (Y, F, Z, S) $121.44 850.9K ▲ +0.90% (+1.08) ▼ -2.04% (-2.53) ▲ +13.54% (+14.49) ▲ +124.81% (+67.42) ▲ +3.37% (+3.96) ▲ +48.55% (+39.69) ▲ +411.04%
$51,104
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.6%
$119.75$123.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.12 1.3M ▲ +0.90% (+0.67) ▲ +2.36% (+1.73) ▲ +17.39% (+11.13) ▲ +67.28% (+30.21) ▲ +17.89% (+11.40) ▲ +37.91% (+20.65) ▲ +8.49%
$10,849
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±1.2%
$74.35$75.89
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
NVDU (Y, F, Z, S) $118.94 153.8K ▲ +0.85% (+1.00) ▲ +3.07% (+3.54) ▲ +19.37% (+19.30) ▲ +143.57% (+70.11) ▲ +1.04% (+1.22) ▲ +38.55% (+33.10) ▲ +478.07%
$57,807
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.95$139.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $322.92 1.3M ▲ +0.81% (+2.60) ▲ +0.45% (+1.44) ▲ +16.61% (+46.00) ▲ +262.75% (+233.90) ▲ +17.26% (+47.53) ▲ +246.26% (+229.66) ▲ +519.74%
$61,974
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.97$297.96$332.95
Width: 23.5% – Inside
Implied Move ±1.2%
$319.68$326.16
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $19.09 | SL: $284.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
🟠 SHLD (Y, F, Z, S) $77.97 1.5M ▲ +0.80% (+0.62) ▲ +2.12% (+1.62) ▲ +24.33% (+15.26) ▲ +51.01% (+26.34) ▲ +20.34% (+13.18) ▲ +101.46% (+39.27) ▲ +217.56%
$31,756
Day
$77.15$78.01
52W
$38.29$78.01
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.82$78.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.33 670.9K ▲ +0.79% (+2.07) ▼ -4.88% (-13.56) ▼ -9.77% (-28.64) ▼ -3.35% (-9.15) ▼ -10.70% (-31.68) ▼ -8.88% (-25.74) ▲ +31.71%
$13,171
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.85$287.22$315.59
Width: 19.8% – Inside
Implied Move ±1.0%
$262.02$266.65
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
TSLL (Y, F, Z, S) $18.11 38.3M ▲ +0.75% (+0.14) ▼ -4.10% (-0.77) ▼ -12.94% (-2.69) ▲ +87.69% (+8.46) ▼ -5.21% (-1.00) ▼ -32.24% (-8.62) ▲ +206.24%
$30,624
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.31
Width: 37.5% – Inside
Implied Move ±1.3%
$17.92$18.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $717.44 85.2K ▲ +0.75% (+5.32) ▼ -1.01% (-7.32) ▲ +3.14% (+21.84) ▲ +52.20% (+246.06) ▲ +6.05% (+40.91) ▲ +67.38% (+288.82) ▲ +49.41%
$14,941
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.48$699.17$730.87
Width: 9.1% – Inside
Implied Move ±5.5%
$683.84$751.04
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $687.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
EXC (Y, F, Z, S) $44.47 10.7M ▲ +0.74% (+0.32) ▲ +3.67% (+1.57) ▲ +0.58% (+0.25) ▼ -2.00% (-0.91) ▲ +2.03% (+0.88) ▲ +17.16% (+6.51) ▲ +15.25%
$11,525
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.86$43.63$44.41
Width: 3.6% – Above Upper
Implied Move ±1.2%
$44.03$44.92
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
AMP (Y, F, Z, S) $511.70 155.8K ▲ +0.71% (+3.60) ▲ +0.30% (+1.54) ▲ +4.97% (+24.20) ▲ +9.84% (+45.85) ▲ +4.36% (+21.36) ▼ -5.16% (-27.81) ▲ +58.79%
$15,879
Day
$504.71$512.52
52W
$392.21$574.69
Bollinger Bands
$485.44$500.53$515.61
Width: 6.0% – Inside
Implied Move ±0.7%
$508.66$514.75
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $489.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
⏸️ MRVL (Y, F, Z, S) $80.95 4.9M ▲ +0.71% (+0.57) ▼ -2.34% (-1.94) ▼ -0.85% (-0.69) ▲ +33.11% (+20.13) ▼ -4.67% (-3.97) ▼ -30.92% (-36.24) ▲ +99.48%
$19,948
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.54$84.91$90.27
Width: 12.6% – Inside
Implied Move ±1.3%
$80.08$81.82
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.4%
⏸️ ORCL (Y, F, Z, S) $191.19 12.0M ▲ +0.71% (+1.34) ▼ -6.59% (-13.49) ▲ +7.42% (+13.20) ▲ +32.27% (+46.64) ▼ -1.65% (-3.20) ▲ +21.05% (+33.25) ▲ +123.71%
$22,371
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.87$194.31$204.76
Width: 10.8% – Inside
Implied Move ±1.0%
$189.62$192.77
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
PANW (Y, F, Z, S) $188.99 2.0M ▲ +0.67% (+1.26) ▲ +0.06% (+0.11) ▲ +3.03% (+5.55) ▲ +1.46% (+2.72) ▲ +2.60% (+4.79) ▲ +6.67% (+11.82) ▲ +166.18%
$26,618
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.62$194.09
Width: 6.9% – Inside
Implied Move ±1.0%
$187.43$190.55
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.13 5.3M ▲ +0.63% (+0.78) ▲ +0.97% (+1.20) ▲ +3.81% (+4.59) ▲ +52.23% (+42.93) ▲ +2.62% (+3.20) ▲ +42.90% (+37.57) ▲ +44.83%
$14,483
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.80
Width: 6.6% – Inside
Implied Move ±0.5%
$124.64$125.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.15 76.1M ▲ +0.59% (+1.10) ▲ +1.73% (+3.21) ▲ +10.06% (+17.21) ▲ +68.60% (+76.56) ▲ +0.88% (+1.65) ▲ +40.90% (+54.61) ▲ +963.91%
$106,391
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.09$193.45
Width: 7.9% – Inside
Implied Move ±0.5%
$187.36$188.93
MACD: Bullish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
XLI (Y, F, Z, S) $166.75 7.5M ▲ +0.59% (+0.97) ▲ +2.19% (+3.58) ▲ +8.98% (+13.74) ▲ +27.47% (+35.93) ▲ +7.50% (+11.63) ▲ +23.45% (+31.68) ▲ +71.87%
$17,187
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.09
Width: 9.4% – Inside
Implied Move ±0.2%
$166.44$167.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.59 3.4K ▲ +0.58% (+0.29) ▼ -2.38% (-1.23) ▲ +10.36% (+4.75) ▲ +79.91% (+22.47) ▲ +2.46% (+1.22) ▲ +48.33% (+16.48) ▲ +101.67%
$20,167
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.77$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.68 22.9M ▲ +0.57% (+0.31) ▼ -1.10% (-0.61) ▲ +0.44% (+0.24) ▲ +13.31% (+6.42) ▼ -0.16% (-0.09) ▲ +11.31% (+5.55) ▲ +59.93%
$15,993
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.45$54.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.65 7.3M ▲ +0.56% (+0.16) ▲ +0.88% (+0.25) ▲ +1.56% (+0.44) ▲ +239.86% (+20.22) ▼ -0.59% (-0.17) ▲ +202.53% (+19.18) ▲ +116.55%
$21,655
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.38$28.92
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
XOM (Y, F, Z, S) $129.84 8.3M ▲ +0.55% (+0.71) ▲ +4.68% (+5.81) ▲ +10.58% (+12.43) ▲ +26.12% (+26.89) ▲ +7.89% (+9.50) ▲ +20.91% (+22.46) ▲ +27.46%
$12,746
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.71
Width: 13.8% – Inside
Implied Move ±0.4%
$129.40$130.27
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ BRKU (Y, F, Z, S) $23.90 32.8K ▲ +0.50% (+0.12) ▼ -1.97% (-0.48) ▼ -4.88% (-1.23) ▼ -20.80% (-6.28) ▼ -3.85% (-0.96) ▼ -0.94% (-0.23) ▼ -1.71%
$9,829
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.10 1.5M ▲ +0.49% (+0.46) ▼ -1.57% (-1.50) ▲ +1.35% (+1.25) ▲ +0.27% (+0.25) ▲ +3.17% (+2.89) ▲ +17.16% (+13.79) ▲ +74.32%
$17,432
Day
$92.74$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.31$95.51
Width: 6.9% – Inside
Implied Move ±1.2%
$93.15$95.05
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.72 168.1K ▲ +0.47% (+0.56) ▲ +0.81% (+0.96) ▲ +11.25% (+12.00) ▲ +58.81% (+43.97) ▲ +8.27% (+9.06) ▲ +47.73% (+38.36) ▲ +187.15%
$28,715
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.53$118.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.34 2.1M ▲ +0.45% (+0.78) ▲ +4.95% (+8.18) ▲ +10.28% (+16.16) ▲ +4.61% (+7.64) ▲ +8.06% (+12.94) ▲ +49.80% (+57.62) ▲ +96.56%
$19,656
Day
$170.77$173.38
52W
$114.27$181.91
Bollinger Bands
$150.98$161.83$172.68
Width: 13.4% – Above Upper
Implied Move ±0.7%
$172.24$174.43
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $166.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
XEL (Y, F, Z, S) $75.69 2.1M ▲ +0.44% (+0.33) ▲ +2.28% (+1.69) ▲ +4.29% (+3.11) ▲ +10.10% (+6.94) ▲ +2.48% (+1.83) ▲ +18.07% (+11.58) ▲ +18.08%
$11,808
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.01
Width: 5.2% – Inside
Implied Move ±3.7%
$73.31$78.07
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
TPL (Y, F, Z, S) $332.24 118.0K ▲ +0.39% (+1.30) ▲ +7.15% (+22.16) ▲ +12.88% (+37.91) ▼ -23.31% (-100.96) ▲ +15.67% (+45.02) ▼ -28.01% (-129.25) ▲ +46.74%
$14,674
Day
$325.56$332.78
52W
$269.23$485.16
Bollinger Bands
$273.89$303.19$332.48
Width: 19.3% – Inside
Implied Move ±11.6%
$299.40$365.08
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $308.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.5%
TSLA (Y, F, Z, S) $440.27 63.8M ▲ +0.39% (+1.70) ▼ -1.94% (-8.69) ▼ -5.78% (-26.99) ▲ +56.95% (+159.75) ▼ -2.10% (-9.45) ▲ +6.39% (+26.45) ▲ +234.83%
$33,483
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.67$455.62$495.56
Width: 17.5% – Inside
Implied Move ±0.6%
$438.17$442.37
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
TRFK (Y, F, Z, S) $65.54 176.2K ▲ +0.38% (+0.25) ▲ +0.64% (+0.42) ▲ +6.39% (+3.94) ▲ +39.44% (+18.54) ▲ +2.31% (+1.48) ▲ +27.40% (+14.10) ▲ +183.42%
$28,342
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.19
Width: 4.7% – Inside
Implied Move ±22.4%
$53.04$78.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $331.29 900.7K ▲ +0.38% (+1.26) ▲ +1.77% (+5.75) ▲ +1.62% (+5.28) ▲ +19.58% (+54.24) ▲ +1.22% (+3.98) ▲ +26.96% (+70.35) ▲ +35.34%
$13,534
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.48$329.19$337.89
Width: 5.3% – Inside
Implied Move ±1.1%
$328.31$334.27
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $316.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ CRWD (Y, F, Z, S) $456.73 1.5M ▲ +0.38% (+1.73) ▼ -2.20% (-10.26) ▼ -2.83% (-13.29) ▲ +5.75% (+24.85) ▼ -2.57% (-12.03) ▲ +25.69% (+93.35) ▲ +337.36%
$43,736
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.56$469.42$489.28
Width: 8.5% – Inside
Implied Move ±0.8%
$453.78$459.68
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
V (Y, F, Z, S) $328.95 3.6M ▲ +0.37% (+1.20) ▼ -4.15% (-14.25) ▼ -4.49% (-15.46) ▼ -3.42% (-11.66) ▼ -6.20% (-21.76) ▲ +4.42% (+13.94) ▲ +50.88%
$15,088
Day
$325.40$329.12
52W
$297.39$374.11
Bollinger Bands
$326.69$347.12$367.56
Width: 11.8% – Inside
Implied Move ±0.6%
$327.38$330.52
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $314.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
⏸️ AZN (Y, F, Z, S) $94.32 5.6M ▲ +0.36% (+0.33) ▲ +0.74% (+0.69) ▲ +4.97% (+4.46) ▲ +34.71% (+24.30) ▲ +2.61% (+2.39) ▲ +43.98% (+28.81) ▲ +42.07%
$14,207
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.5%
$93.14$95.51
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.9%
FAST (Y, F, Z, S) $43.69 6.1M ▲ +0.36% (+0.16) ▲ +4.76% (+1.99) ▲ +4.33% (+1.82) ▲ +9.33% (+3.73) ▲ +8.86% (+3.56) ▲ +19.33% (+7.08) ▲ +95.33%
$19,533
Day
$43.23$43.83
52W
$34.77$50.37
Bollinger Bands
$39.94$41.76$43.57
Width: 8.7% – Above Upper
Implied Move ±1.5%
$43.13$44.24
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $41.65 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
⏸️ IYW (Y, F, Z, S) $200.58 226.1K ▲ +0.34% (+0.68) ▼ -0.91% (-1.84) ▲ +3.93% (+7.58) ▲ +37.75% (+54.97) ▲ +0.45% (+0.90) ▲ +26.57% (+42.11) ▲ +157.36%
$25,736
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.13$202.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $195.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.96 2.3M ▲ +0.34% (+0.41) ▼ -1.67% (-2.11) ▲ +22.87% (+23.07) ▲ +438.51% (+100.94) ▲ +14.04% (+15.26) ▲ +385.38% (+98.42) ▲ +602.35%
$70,235
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.43
Width: 29.1% – Inside
Implied Move ±2.2%
$121.66$126.27
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
⏸️ XLK (Y, F, Z, S) $145.93 8.6M ▲ +0.32% (+0.47) ▼ -0.59% (-0.86) ▲ +4.85% (+6.75) ▲ +37.60% (+39.88) ▲ +1.36% (+1.96) ▲ +27.41% (+31.39) ▲ +127.54%
$22,754
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.20$146.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.10 120.9K ▲ +0.32% (+0.72) ▼ -0.50% (-1.14) ▲ +4.31% (+9.39) ▲ +36.89% (+61.20) ▲ +1.08% (+2.43) ▲ +24.07% (+44.06) ▲ +131.94%
$23,194
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.93$233.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.55 283.1K ▲ +0.29% (+2.20) ▼ -0.52% (-3.96) ▲ +4.26% (+31.13) ▲ +36.64% (+204.21) ▲ +1.03% (+7.77) ▲ +23.75% (+146.17) ▲ +129.95%
$22,995
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.38$760.10$772.83
Width: 3.3% – Inside
Implied Move ±0.8%
$756.18$766.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $740.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.05 2.5M ▲ +0.29% (+1.43) ▼ -0.93% (-4.62) ▼ -2.03% (-10.22) ▼ -6.82% (-36.18) ▼ -1.71% (-8.60) ▲ +6.75% (+31.24) ▲ +56.91%
$15,691
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.79$498.43$505.06
Width: 2.7% – Inside
Implied Move ±0.3%
$492.87$495.22
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.53 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
🟠 CVX (Y, F, Z, S) $166.62 4.8M ▲ +0.27% (+0.46) ▲ +2.63% (+4.28) ▲ +11.43% (+17.10) ▲ +26.54% (+34.95) ▲ +9.32% (+14.21) ▲ +9.39% (+14.30) ▲ +4.71%
$10,471
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.10
Width: 17.3% – Inside
Implied Move ±0.6%
$165.79$167.44
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ BULZ (Y, F, Z, S) $272.00 451.6K ▲ +0.27% (+0.74) ▼ -2.91% (-8.16) ▲ +18.73% (+42.90) ▲ +162.68% (+168.45) ▲ +4.80% (+12.45) ▲ +72.72% (+114.52) ▲ +902.95%
$100,295
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.60$285.83
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.81 1.1M ▲ +0.27% (+0.30) ▼ -1.67% (-1.88) ▼ -5.05% (-5.89) ▼ -22.56% (-32.28) ▼ -1.22% (-1.37) ▼ -22.17% (-31.57) ▲ +2.47%
$10,247
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.62$112.00
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.03 2.5M ▲ +0.25% (+0.21) ▼ -0.23% (-0.20) ▲ +1.67% (+1.40) ▲ +14.46% (+10.74) ▲ +2.45% (+2.03) ▲ +11.59% (+8.83) ▲ +41.89%
$14,189
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.8%
$83.76$86.30
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ UPRO (Y, F, Z, S) $120.82 1.7M ▲ +0.23% (+0.28) ▼ -1.15% (-1.41) ▲ +9.76% (+10.74) ▲ +76.61% (+52.41) ▲ +4.37% (+5.06) ▲ +34.74% (+31.15) ▲ +239.81%
$33,981
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.96$123.78
Width: 8.1% – Inside
Implied Move ±0.8%
$120.01$121.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $486.68 899.3K ▲ +0.22% (+1.09) ▼ -1.19% (-5.85) ▲ +2.44% (+11.61) ▲ +27.20% (+104.08) ▼ -0.24% (-1.18) ▲ +19.10% (+78.04) ▲ +119.17%
$21,917
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.52$489.65$496.79
Width: 2.9% – Inside
Implied Move ±0.7%
$483.87$489.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $476.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.71 21.1M ▲ +0.20% (+0.10) ▲ +2.95% (+1.37) ▲ +7.44% (+3.30) ▲ +21.08% (+8.31) ▲ +6.70% (+3.00) ▲ +5.75% (+2.59) ▲ +17.16%
$11,716
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.44$47.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.01 3.1M ▲ +0.20% (+0.12) ▼ -0.41% (-0.24) ▲ +4.28% (+2.42) ▲ +24.16% (+11.48) ▲ +1.52% (+0.89) ▲ +16.52% (+8.36) ▲ +90.62%
$19,062
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.3%
$58.86$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.95 1.4M ▲ +0.19% (+0.24) ▲ +2.86% (+3.45) ▲ +22.84% (+23.04) ▲ +120.32% (+67.69) ▲ +19.63% (+20.34) ▲ +108.30% (+64.44) ▲ +127.87%
$22,787
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.72$112.08$126.43
Width: 25.6% – Inside
Implied Move ±1.4%
$122.45$125.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $194.16 636.4K ▲ +0.19% (+0.37) ▲ +0.99% (+1.90) ▲ +6.25% (+11.42) ▲ +40.85% (+56.31) ▲ +7.78% (+14.02) ▲ +31.75% (+46.80) ▲ +67.50%
$16,750
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.66$186.07$196.47
Width: 11.2% – Inside
Implied Move ±2.1%
$190.76$197.56
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $188.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
⏸️ SPXL (Y, F, Z, S) $230.15 1.2M ▲ +0.17% (+0.39) ▼ -1.21% (-2.81) ▲ +9.82% (+20.58) ▲ +76.96% (+100.09) ▲ +4.32% (+9.54) ▲ +34.77% (+59.38) ▲ +241.49%
$34,149
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.70$235.91
Width: 8.1% – Inside
Implied Move ±0.6%
$229.07$231.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.64 1.2M ▲ +0.17% (+0.10) ▼ -0.73% (-0.44) ▲ +6.60% (+3.69) ▲ +48.97% (+19.60) ▲ +2.97% (+1.72) ▲ +27.89% (+13.01) ▲ +153.51%
$25,351
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.4%
$59.43$59.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.53 21.8M ▲ +0.15% (+0.35) ▼ -3.22% (-7.94) ▲ +7.80% (+17.26) ▲ +25.41% (+48.33) ▲ +3.34% (+7.71) ▲ +8.10% (+17.87) ▲ +148.34%
$24,834
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.66$249.14
Width: 11.4% – Inside
Implied Move ±0.6%
$237.25$239.81
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.8%
⏸️ ONEQ (Y, F, Z, S) $92.67 72.3K ▲ +0.14% (+0.13) ▼ -0.68% (-0.64) ▲ +3.82% (+3.41) ▲ +33.72% (+23.37) ▲ +1.39% (+1.27) ▲ +22.45% (+16.99) ▲ +117.55%
$21,755
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.29$93.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.52 4.1M ▲ +0.14% (+0.47) ▼ -0.15% (-0.51) ▲ +3.86% (+12.75) ▲ +25.85% (+70.36) ▲ +2.16% (+7.25) ▲ +18.13% (+52.57) ▲ +78.68%
$17,868
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.8%
$340.07$344.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $37.00 562.0K ▲ +0.14% (+0.05) ▼ -6.59% (-2.61) ▲ +14.60% (+4.71) ▲ +36.96% (+9.99) ▲ +5.87% (+2.05) ▼ -6.80% (-2.70) ▲ +170.59%
$27,059
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.32
Width: 21.6% – Inside
Implied Move ±14.8%
$32.33$41.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.48 4.2M ▲ +0.13% (+0.25) ▲ +2.63% (+4.91) ▲ +9.54% (+16.68) ▲ +66.14% (+76.23) ▲ +7.86% (+13.95) ▲ +44.94% (+59.37) ▲ +118.29%
$21,829
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.23$182.70$192.18
Width: 10.4% – Inside
Implied Move ±0.6%
$190.52$192.44
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
⏸️ TMO (Y, F, Z, S) $625.40 1.4M ▲ +0.12% (+0.75) ▲ +1.62% (+9.95) ▲ +11.17% (+62.84) ▲ +49.34% (+206.64) ▲ +7.93% (+45.95) ▲ +11.73% (+65.67) ▲ +7.34%
$10,734
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.73$597.75$639.78
Width: 14.1% – Inside
Implied Move ±0.8%
$621.09$629.71
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $596.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
ACN (Y, F, Z, S) $288.09 2.1M ▲ +0.11% (+0.32) ▲ +2.54% (+7.13) ▲ +5.24% (+14.35) ▼ -3.66% (-10.94) ▲ +7.38% (+19.79) ▼ -17.00% (-59.00) ▲ +5.45%
$10,545
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.91$274.64$290.38
Width: 11.5% – Inside
Implied Move ±0.6%
$286.53$289.66
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
BKNG (Y, F, Z, S) $5198.86 116.9K ▲ +0.11% (+5.80) ▼ -3.57% (-192.66) ▼ -2.66% (-142.12) ▲ +2.46% (+124.68) ▼ -2.92% (-156.47) ▲ +7.66% (+369.74) ▲ +126.39%
$22,639
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5190.55$5370.14$5549.74
Width: 6.7% – Inside
Implied Move ±0.7%
$5166.60$5231.12
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4964.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
⏸️ SPYU (Y, F, Z, S) $57.67 382.8K ▲ +0.11% (+0.06) ▼ -1.78% (-1.05) ▲ +11.75% (+6.06) ▲ +89.47% (+27.23) ▲ +5.17% (+2.83) ▲ +20.96% (+9.99) ▲ +443.06%
$54,306
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.25 4.9M ▲ +0.10% (+0.63) ▼ -0.33% (-2.09) ▲ +3.52% (+21.65) ▲ +25.23% (+128.38) ▲ +1.61% (+10.12) ▲ +18.53% (+99.63) ▲ +81.61%
$18,161
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.50
Width: 3.0% – Inside
Implied Move ±0.2%
$636.28$638.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.00 4.5M ▲ +0.10% (+0.68) ▼ -0.32% (-2.23) ▲ +3.51% (+23.59) ▲ +25.24% (+140.28) ▲ +1.61% (+11.06) ▲ +18.55% (+108.92) ▲ +81.67%
$18,167
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.70
Width: 3.0% – Inside
Implied Move ±0.8%
$691.27$700.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.91 45.4M ▲ +0.10% (+0.67) ▼ -0.32% (-2.24) ▲ +3.51% (+23.49) ▲ +25.15% (+139.27) ▲ +1.61% (+10.99) ▲ +18.49% (+108.14) ▲ +81.22%
$18,122
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.61
Width: 3.0% – Inside
Implied Move ±0.2%
$691.91$693.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.79 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.04 13.6M ▲ +0.10% (+0.08) ▼ -6.23% (-5.92) ▼ -3.83% (-3.54) ▲ +26.07% (+18.42) ▼ -4.46% (-4.15) ▲ +19.79% (+14.71) ▲ +118.28%
$21,828
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.10$93.77$98.44
Width: 10.0% – Below Lower
Implied Move ±0.6%
$88.59$89.50
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ MAR (Y, F, Z, S) $326.09 292.7K ▲ +0.09% (+0.30) ▲ +0.85% (+2.74) ▲ +5.17% (+16.02) ▲ +34.67% (+83.96) ▲ +5.11% (+15.85) ▲ +19.30% (+52.76) ▲ +108.74%
$20,874
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.06$317.53$330.00
Width: 7.9% – Inside
Implied Move ±0.7%
$324.18$328.00
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ EA (Y, F, Z, S) $204.32 564.6K ▲ +0.09% (+0.18) ▲ +0.04% (+0.07) ▲ +0.34% (+0.69) ▲ +41.29% (+59.71) ▼ -0.00% (-0.01) ▲ +45.19% (+63.60) ▲ +67.87%
$16,787
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.53$205.12
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.67 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
LB (Y, F, Z, S) $59.81 104.4K ▲ +0.08% (+0.05) ▲ +15.06% (+7.83) ▲ +12.66% (+6.72) ▼ -19.81% (-14.77) ▲ +22.09% (+10.82) ▼ -20.03% (-14.98) ▲ +160.40%
$26,040
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.07$51.75$60.43
Width: 33.6% – Inside
Implied Move ±3.6%
$57.96$61.66
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.1%
SCHG (Y, F, Z, S) $32.47 6.4M ▲ +0.08% (+0.03) ▼ -1.35% (-0.44) ▲ +2.09% (+0.67) ▲ +26.64% (+6.83) ▼ -0.48% (-0.15) ▲ +16.74% (+4.65) ▲ +125.50%
$22,550
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.43 2.3M ▲ +0.07% (+0.04) ▼ -0.49% (-0.27) ▲ +3.56% (+1.87) ▲ +24.51% (+10.71) ▲ +1.06% (+0.57) ▲ +19.13% (+8.74) ▲ +43.66%
$14,366
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.48 343.3K ▲ +0.06% (+0.21) ▼ -3.08% (-11.43) ▼ -8.32% (-32.62) ▲ +40.90% (+104.35) ▼ -9.60% (-38.17) ▲ +44.27% (+110.32) ▲ +53.80%
$15,380
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.94$392.44$426.94
Width: 17.6% – Inside
Implied Move ±1.1%
$356.02$362.93
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
TSM (Y, F, Z, S) $341.79 12.2M ▲ +0.04% (+0.15) ▲ +3.02% (+10.02) ▲ +23.41% (+64.83) ▲ +99.77% (+170.70) ▲ +12.47% (+37.90) ▲ +61.27% (+129.85) ▲ +302.43%
$40,243
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.79$313.65$348.51
Width: 22.2% – Inside
Implied Move ±0.5%
$340.22$343.36
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $321.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
⏸️ MNST (Y, F, Z, S) $77.94 1.8M ▲ +0.04% (+0.03) ▲ +0.57% (+0.44) ▲ +4.84% (+3.60) ▲ +30.95% (+18.42) ▲ +1.66% (+1.27) ▲ +56.98% (+28.29) ▲ +52.57%
$15,257
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.77
Width: 4.5% – Inside
Implied Move ±1.0%
$77.26$78.62
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ QQQM (Y, F, Z, S) $256.10 1.4M ▲ +0.04% (+0.10) ▼ -0.83% (-2.14) ▲ +3.73% (+9.22) ▲ +29.76% (+58.73) ▲ +1.26% (+3.18) ▲ +21.92% (+46.05) ▲ +125.42%
$22,542
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.44
Width: 3.1% – Inside
Implied Move ±0.4%
$255.29$256.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.98 114.4M ▲ +0.03% (+0.20) ▼ -0.83% (-5.19) ▲ +3.73% (+22.34) ▲ +29.59% (+142.02) ▲ +1.25% (+7.67) ▲ +21.84% (+111.49) ▲ +124.90%
$22,490
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.2%
$620.71$623.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.39 73.9M ▲ +0.02% (+0.01) ▼ -2.68% (-1.50) ▲ +10.28% (+5.07) ▲ +92.65% (+26.16) ▲ +3.17% (+1.67) ▲ +38.44% (+15.10) ▲ +459.74%
$55,974
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.31$56.66
Width: 8.7% – Inside
Implied Move ±0.8%
$54.02$54.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.05 142.4K ▲ +0.02% (+0.01) ▼ -0.60% (-0.36) ▲ +6.26% (+3.54) ▲ +43.06% (+18.07) ▲ +5.61% (+3.19) ▲ +24.19% (+11.69) ▲ +84.39%
$18,439
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.10
Width: 8.3% – Inside
Implied Move ±1.7%
$59.17$60.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.96 2.3M ▼ -0.02% (-0.03) ▼ -5.94% (-9.97) ▼ -2.33% (-3.77) ▲ +62.83% (+60.95) ▼ -1.87% (-3.01) ▲ +52.62% (+54.46) ▲ +295.10%
$39,510
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.25$165.43$174.61
Width: 11.1% – Inside
Implied Move ±0.8%
$156.82$159.10
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $145.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
NFLX (Y, F, Z, S) $88.03 33.2M ▼ -0.03% (-0.03) ▼ -1.55% (-1.39) ▼ -7.14% (-6.76) ▼ -22.34% (-25.32) ▼ -6.12% (-5.74) ▲ +4.50% (+3.79) ▲ +169.83%
$26,983
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.14$91.65$96.17
Width: 9.9% – Inside
Implied Move ±0.5%
$87.67$88.38
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
AZO (Y, F, Z, S) $3464.47 63.7K ▼ -0.03% (-0.98) ▼ -1.66% (-58.53) ▲ +2.10% (+71.11) ▼ -7.19% (-268.45) ▲ +2.15% (+72.97) ▲ +8.47% (+270.51) ▲ +47.06%
$14,706
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.52$3405.44$3561.36
Width: 9.2% – Inside
Implied Move ±2.4%
$3393.79$3535.14
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3305.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
CSCO (Y, F, Z, S) $75.22 9.3M ▼ -0.03% (-0.03) ▲ +1.64% (+1.21) ▼ -0.49% (-0.37) ▲ +31.70% (+18.10) ▼ -1.82% (-1.40) ▲ +28.81% (+16.82) ▲ +70.35%
$17,035
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.84$75.61
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
TREE (Y, F, Z, S) $67.14 143.5K ▼ -0.04% (-0.03) ▲ +14.14% (+8.32) ▲ +32.45% (+16.45) ▲ +24.06% (+13.02) ▲ +26.46% (+14.05) ▲ +66.64% (+26.85) ▲ +116.51%
$21,651
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.85$73.43
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
⏸️ CSX (Y, F, Z, S) $36.28 6.3M ▼ -0.06% (-0.02) ▲ +3.01% (+1.06) ▼ -0.60% (-0.22) ▲ +30.60% (+8.50) ▲ +0.08% (+0.03) ▲ +11.80% (+3.83) ▲ +16.26%
$11,626
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.03$36.53
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
🟠 HD (Y, F, Z, S) $378.95 1.8M ▼ -0.06% (-0.21) ▲ +1.07% (+4.01) ▲ +6.22% (+22.20) ▲ +7.72% (+27.15) ▲ +10.13% (+34.85) ▼ -5.11% (-20.42) ▲ +24.87%
$12,487
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.50$356.88$385.25
Width: 15.9% – Inside
Implied Move ±0.7%
$376.76$381.14
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
🟠 SHW (Y, F, Z, S) $355.93 461.1K ▼ -0.06% (-0.20) ▼ -0.48% (-1.70) ▲ +8.53% (+27.98) ▲ +1.32% (+4.65) ▲ +9.84% (+31.90) ▲ +1.39% (+4.89) ▲ +47.58%
$14,758
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.55$336.31$364.07
Width: 16.5% – Inside
Implied Move ±1.4%
$351.57$360.29
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $339.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ NXPI (Y, F, Z, S) $238.44 863.4K ▼ -0.07% (-0.16) ▲ +0.05% (+0.11) ▲ +6.81% (+15.21) ▲ +32.94% (+59.08) ▲ +9.85% (+21.38) ▲ +15.26% (+31.57) ▲ +48.08%
$14,808
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.49$230.68$248.88
Width: 15.8% – Inside
Implied Move ±1.6%
$235.24$241.64
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
PYPL (Y, F, Z, S) $56.70 4.9M ▼ -0.07% (-0.04) ▼ -1.03% (-0.59) ▼ -5.78% (-3.48) ▼ -13.12% (-8.56) ▼ -2.88% (-1.68) ▼ -36.09% (-32.01) ▼ -29.12%
$7,088
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.37$57.03
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
MA (Y, F, Z, S) $542.26 1.6M ▼ -0.07% (-0.39) ▼ -4.24% (-24.02) ▼ -3.96% (-22.36) ▼ -0.38% (-2.09) ▼ -4.87% (-27.76) ▲ +4.25% (+22.12) ▲ +47.15%
$14,715
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.51$567.71$593.91
Width: 9.2% – Inside
Implied Move ±0.5%
$540.19$544.33
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
UBER (Y, F, Z, S) $84.32 8.5M ▼ -0.07% (-0.06) ▼ -0.41% (-0.35) ▲ +6.54% (+5.18) ▲ +4.24% (+3.43) ▲ +3.19% (+2.61) ▲ +22.95% (+15.74) ▲ +188.76%
$28,876
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.77
Width: 11.4% – Inside
Implied Move ±0.7%
$83.79$84.85
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $79.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
SHPU (Y, F, Z, S) $27.62 11.8K ▼ -0.08% (-0.02) ▼ -12.22% (-3.84) ▼ -6.90% (-2.05) ▼ -7.58% (-2.26) ▼ -5.32% (-1.55) ▼ -7.58% (-2.26) ▼ -7.58%
$9,242
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.24 52.5K ▼ -0.08% (-0.10) ▼ -3.94% (-5.13) ▼ -2.28% (-2.92) ▲ +18.97% (+19.97) ▼ -3.72% (-4.84) ▲ +2.99% (+3.64) ▲ +106.36%
$20,636
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.92$129.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.54 3.2M ▼ -0.08% (-0.20) ▲ +3.22% (+7.73) ▲ +19.97% (+41.21) ▲ +35.35% (+64.65) ▲ +14.01% (+30.42) ▲ +46.53% (+78.61) ▲ +17.09%
$11,709
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.74$227.08$251.42
Width: 21.4% – Inside
Implied Move ±0.3%
$246.99$248.09
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
AXON (Y, F, Z, S) $636.67 209.5K ▼ -0.08% (-0.52) ▲ +0.78% (+4.94) ▲ +15.76% (+86.67) ▲ +2.51% (+15.57) ▲ +12.10% (+68.74) ▲ +8.68% (+50.83) ▲ +245.13%
$34,513
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.46$603.37$657.28
Width: 17.9% – Inside
Implied Move ±1.4%
$629.20$644.14
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ ADP (Y, F, Z, S) $259.98 704.4K ▼ -0.08% (-0.22) ▼ -1.07% (-2.82) ▼ -2.07% (-5.49) ▼ -11.50% (-33.79) ▲ +1.07% (+2.75) ▼ -10.29% (-29.83) ▲ +17.30%
$11,730
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.5%
$258.88$261.08
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
XOP (Y, F, Z, S) $130.16 1.6M ▼ -0.09% (-0.12) ▲ +2.05% (+2.62) ▲ +2.51% (+3.19) ▲ +17.79% (+19.66) ▲ +3.09% (+3.90) ▼ -8.47% (-12.05) ▲ +0.55%
$10,055
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.72$127.15$131.59
Width: 7.0% – Inside
Implied Move ±0.5%
$129.58$130.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $110.24 14.8M ▼ -0.10% (-0.11) ▼ -6.19% (-7.28) ▼ -4.80% (-5.56) ▲ +136.47% (+63.62) ▼ -2.53% (-2.86) ▲ +139.24% (+64.16) ▲ +1057.98%
$115,798
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$110.17$117.57$124.98
Width: 12.6% – Inside
Implied Move ±1.1%
$109.24$111.24
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $100.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.8%
⏸️ QQQE (Y, F, Z, S) $104.37 220.7K ▼ -0.11% (-0.11) ▼ -0.68% (-0.71) ▲ +2.96% (+3.00) ▲ +19.39% (+16.95) ▲ +2.01% (+2.06) ▲ +14.29% (+13.05) ▲ +57.89%
$15,789
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.37$106.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.36 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $413.78 502.9K ▼ -0.11% (-0.47) ▼ -4.30% (-18.61) ▼ -8.32% (-37.54) ▼ -25.41% (-140.94) ▼ -6.85% (-30.44) ▼ -19.76% (-101.91) ▼ -5.33%
$9,467
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.47$437.72$460.97
Width: 10.6% – Below Lower
Implied Move ±10.8%
$375.90$451.66
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.72 | SL: $398.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.0%
DNUT (Y, F, Z, S) $3.69 748.8K ▼ -0.14% (-0.00) ▼ -15.75% (-0.69) ▼ -17.26% (-0.77) ▼ -12.56% (-0.53) ▼ -8.21% (-0.33) ▼ -56.46% (-4.79) ▼ -67.15%
$3,285
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.48$3.90
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
KO (Y, F, Z, S) $70.38 9.6M ▼ -0.15% (-0.11) ▼ -0.18% (-0.12) ▼ -0.42% (-0.29) ▲ +0.88% (+0.62) ▲ +0.67% (+0.46) ▲ +16.39% (+9.91) ▲ +24.87%
$12,487
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.87$70.88
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
COST (Y, F, Z, S) $955.08 948.7K ▼ -0.17% (-1.67) ▲ +1.27% (+12.00) ▲ +10.71% (+92.43) ▼ -4.01% (-39.87) ▲ +10.75% (+92.74) ▲ +4.38% (+40.10) ▲ +104.43%
$20,443
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.71$892.45$970.19
Width: 17.4% – Inside
Implied Move ±0.4%
$951.75$958.41
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $920.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
AEP (Y, F, Z, S) $119.17 1.0M ▼ -0.19% (-0.23) ▲ +2.23% (+2.60) ▲ +3.89% (+4.46) ▲ +13.61% (+14.28) ▲ +3.35% (+3.86) ▲ +27.37% (+25.61) ▲ +40.81%
$14,081
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.93$115.96$118.99
Width: 5.2% – Above Upper
Implied Move ±1.1%
$118.02$120.31
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
⏸️ CAVA (Y, F, Z, S) $71.84 1.0M ▼ -0.22% (-0.16) ▲ +1.61% (+1.14) ▲ +35.24% (+18.72) ▼ -24.00% (-22.69) ▲ +22.41% (+13.15) ▼ -38.86% (-45.67) ▲ +64.09%
$16,409
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.4%
$70.97$72.71
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ XLY (Y, F, Z, S) $122.41 4.4M ▼ -0.24% (-0.29) ▼ -1.69% (-2.11) ▲ +1.77% (+2.13) ▲ +24.15% (+23.82) ▲ +2.51% (+3.00) ▲ +9.24% (+10.35) ▲ +79.65%
$17,965
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.79$123.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.62 1.6M ▼ -0.29% (-0.04) ▼ -2.16% (-0.30) ▲ +30.08% (+3.15) ▼ -44.93% (-11.11) ▲ +2.87% (+0.38) ▼ -66.78% (-27.38) ▼ -21.54%
$7,846
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.5%
$13.45$13.79
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.09 2.3M ▼ -0.33% (-0.48) ▲ +3.35% (+4.73) ▼ -2.66% (-3.99) ▲ +12.76% (+16.54) ▲ +1.79% (+2.57) ▲ +3.68% (+5.18) ▼ -8.39%
$9,161
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.97
Width: 9.1% – Inside
Implied Move ±0.4%
$145.62$146.56
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
FNGO (Y, F, Z, S) $112.29 3.4K ▼ -0.34% (-0.38) ▼ -3.80% (-4.44) ▼ -0.72% (-0.81) ▲ +41.16% (+32.74) ▼ -3.64% (-4.24) ▲ +23.15% (+21.11) ▲ +601.81%
$70,181
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.00$116.57$122.15
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.40 7.6M ▼ -0.36% (-0.56) ▼ -0.62% (-0.98) ▲ +2.13% (+3.26) ▲ +16.03% (+21.60) ▲ +1.03% (+1.60) ▲ +12.77% (+17.71) ▲ +21.92%
$12,192
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.78$157.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.76 4.3M ▼ -0.37% (-0.81) ▲ +4.31% (+9.04) ▲ +4.01% (+8.43) ▲ +44.81% (+67.69) ▲ +5.71% (+11.81) ▲ +52.57% (+75.38) ▲ +39.04%
$13,904
Day
$218.30$220.11
52W
$137.89$220.11
Bollinger Bands
$199.42$208.95$218.48
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.40$220.12
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $211.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ FICO (Y, F, Z, S) $1575.20 130.8K ▼ -0.38% (-5.99) ▼ -3.44% (-56.11) ▼ -10.25% (-179.82) ▼ -21.31% (-426.48) ▼ -6.83% (-115.42) ▼ -20.03% (-394.48) ▲ +150.88%
$25,088
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1530.25$1671.30$1812.35
Width: 16.9% – Inside
Implied Move ±1.1%
$1560.61$1589.79
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1464.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
SBUX (Y, F, Z, S) $92.92 2.5M ▼ -0.39% (-0.36) ▲ +3.29% (+2.96) ▲ +9.05% (+7.71) ▲ +15.68% (+12.60) ▲ +10.34% (+8.71) ▲ +1.01% (+0.93) ▼ -6.39%
$9,361
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.7%
$92.38$93.46
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
CCEP (Y, F, Z, S) $88.86 405.4K ▼ -0.42% (-0.38) ▲ +1.11% (+0.97) ▼ -3.59% (-3.31) ▲ +1.86% (+1.63) ▼ -2.02% (-1.83) ▲ +20.07% (+14.86) ▲ +69.46%
$16,946
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.80$89.93
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ LIN (Y, F, Z, S) $438.14 846.8K ▼ -0.43% (-1.90) ▼ -1.24% (-5.49) ▲ +3.74% (+15.80) ▼ -1.23% (-5.44) ▲ +2.75% (+11.74) ▲ +2.67% (+11.39) ▲ +38.08%
$13,808
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.28
Width: 7.5% – Inside
Implied Move ±0.6%
$435.79$440.48
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.9%
MCK (Y, F, Z, S) $840.40 288.7K ▼ -0.44% (-3.73) ▲ +1.79% (+14.78) ▲ +4.20% (+33.88) ▲ +19.28% (+135.82) ▲ +2.45% (+20.11) ▲ +41.80% (+247.71) ▲ +122.39%
$22,239
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.27$841.33
Width: 3.9% – Inside
Implied Move ±0.8%
$834.54$846.25
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
BKR (Y, F, Z, S) $51.76 2.4M ▼ -0.46% (-0.24) ▲ +7.95% (+3.81) ▲ +14.29% (+6.47) ▲ +45.37% (+16.15) ▲ +13.66% (+6.22) ▲ +14.11% (+6.40) ▲ +76.49%
$17,649
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.8%
$50.07$53.45
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
FNGU (Y, F, Z, S) $23.73 2.1M ▼ -0.46% (-0.11) ▼ -5.87% (-1.48) ▼ -1.74% (-0.42) ▲ +53.10% (+8.23) ▼ -6.06% (-1.53) ▼ -2.08% (-0.50) ▼ -2.08%
$9,792
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.38$25.19$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.02 626.2K ▼ -0.46% (-1.03) ▼ -1.69% (-3.80) ▲ +0.84% (+1.85) ▼ -24.56% (-71.95) ▼ -1.19% (-2.67) ▼ -20.09% (-55.57) ▲ +24.06%
$12,406
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.02$221.60$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$218.78$223.26
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
🟠 WDC (Y, F, Z, S) $221.07 4.3M ▼ -0.47% (-1.04) ▲ +4.21% (+8.93) ▲ +32.96% (+54.81) ▲ +404.92% (+177.28) ▲ +28.32% (+48.79) ▲ +356.95% (+172.69) ▲ +686.69%
$78,669
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.96$193.37$228.79
Width: 36.6% – Inside
Implied Move ±1.3%
$218.70$223.43
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $191.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.9%
FANG (Y, F, Z, S) $150.09 316.7K ▼ -0.48% (-0.73) ▲ +1.71% (+2.53) ▼ -2.58% (-3.98) ▲ +13.68% (+18.06) ▼ -0.16% (-0.24) ▼ -13.83% (-24.08) ▲ +16.76%
$11,676
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.39$154.27
Width: 7.9% – Inside
Implied Move ±41.0%
$97.82$202.36
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.9%
🟠 SCHD (Y, F, Z, S) $28.89 14.0M ▼ -0.50% (-0.15) ▲ +1.35% (+0.39) ▲ +4.66% (+1.28) ▲ +15.71% (+3.92) ▲ +5.30% (+1.45) ▲ +7.86% (+2.11) ▲ +25.55%
$12,555
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.79$28.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.24 2.4M ▼ -0.50% (-0.86) ▲ +1.37% (+2.30) ▲ +4.98% (+8.07) ▲ +25.17% (+34.23) ▲ +6.33% (+10.14) ▲ +24.63% (+33.64) ▲ +79.79%
$17,979
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.62$164.15$171.68
Width: 9.2% – Inside
Implied Move ±1.3%
$168.33$172.15
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
BB (Y, F, Z, S) $3.90 2.8M ▼ -0.51% (-0.02) ▼ -2.50% (-0.10) ▼ -8.45% (-0.36) ▲ +15.73% (+0.53) ▲ +2.90% (+0.11) ▼ -7.36% (-0.31) ▼ -4.41%
$9,559
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.3%
$3.82$3.98
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
FTNT (Y, F, Z, S) $75.93 2.8M ▼ -0.51% (-0.39) ▼ -3.47% (-2.73) ▼ -4.35% (-3.45) ▼ -27.14% (-28.28) ▼ -4.38% (-3.48) ▼ -19.27% (-18.12) ▲ +51.56%
$15,156
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.67$79.14$82.61
Width: 8.8% – Inside
Implied Move ±0.7%
$75.48$76.38
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.9%
⏸️ PDD (Y, F, Z, S) $106.89 8.5M ▼ -0.53% (-0.57) ▼ -9.97% (-11.84) ▲ +1.80% (+1.89) ▲ +0.87% (+0.92) ▼ -5.73% (-6.50) ▲ +6.61% (+6.63) ▲ +12.69%
$11,269
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.82$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.5%
$106.41$107.37
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
⏸️ AAPL (Y, F, Z, S) $256.83 21.3M ▼ -0.53% (-1.38) ▼ -1.31% (-3.42) ▼ -5.52% (-15.01) ▲ +20.81% (+44.24) ▼ -5.53% (-15.02) ▲ +13.03% (+29.60) ▲ +91.78%
$19,178
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.40$266.54$279.68
Width: 9.9% – Inside
Implied Move ±0.8%
$255.00$258.67
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $248.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
MCD (Y, F, Z, S) $306.95 1.1M ▼ -0.54% (-1.67) ▲ +0.07% (+0.20) ▼ -3.68% (-11.74) ▼ -0.43% (-1.31) ▲ +0.43% (+1.32) ▲ +12.29% (+33.59) ▲ +20.03%
$12,003
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.74$318.37
Width: 6.2% – Inside
Implied Move ±0.4%
$305.91$307.99
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
PG (Y, F, Z, S) $143.83 4.8M ▼ -0.55% (-0.80) ▲ +0.26% (+0.37) ▼ -2.69% (-3.98) ▼ -8.85% (-13.96) ▲ +0.36% (+0.52) ▼ -8.02% (-12.54) ▲ +3.13%
$10,313
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.15$147.24
Width: 5.7% – Inside
Implied Move ±0.4%
$143.34$144.32
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.08 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.2%
⏸️ GME (Y, F, Z, S) $21.24 1.7M ▼ -0.56% (-0.12) ▲ +1.24% (+0.26) ▼ -7.77% (-1.79) ▼ -22.57% (-6.19) ▲ +5.78% (+1.16) ▼ -23.38% (-6.48) ▼ -2.57%
$9,743
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$21.01$21.47
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.54 857.6K ▼ -0.56% (-0.37) ▼ -0.12% (-0.08) ▲ +1.57% (+1.01) ▼ -19.81% (-16.19) ▲ +4.08% (+2.57) ▼ -38.83% (-41.61) ▲ +1.47%
$10,147
Day
$63.29$65.65
52W
$61.23$127.50
Bollinger Bands
$62.85$65.12$67.38
Width: 6.9% – Inside
Implied Move ±1.2%
$64.86$66.22
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.4%
🟠 PCAR (Y, F, Z, S) $121.23 948.1K ▼ -0.57% (-0.69) ▲ +2.34% (+2.77) ▲ +9.98% (+11.00) ▲ +38.13% (+33.47) ▲ +10.70% (+11.72) ▲ +13.63% (+14.54) ▲ +100.09%
$20,009
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.86
Width: 14.1% – Inside
Implied Move ±20.0%
$100.66$141.80
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ ADI (Y, F, Z, S) $300.27 1.3M ▼ -0.61% (-1.83) ▲ +2.18% (+6.41) ▲ +10.78% (+29.23) ▲ +56.86% (+108.84) ▲ +10.72% (+29.07) ▲ +41.95% (+88.74) ▲ +89.51%
$18,951
Day
$299.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.36
Width: 16.2% – Inside
Implied Move ±0.8%
$298.15$302.39
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $285.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
⏸️ XRT (Y, F, Z, S) $90.32 1.7M ▼ -0.62% (-0.56) ▲ +0.49% (+0.44) ▲ +3.74% (+3.25) ▲ +31.51% (+21.64) ▲ +5.90% (+5.03) ▲ +16.39% (+12.72) ▲ +42.97%
$14,297
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.63
Width: 8.0% – Inside
Implied Move ±0.7%
$89.75$90.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $551.09 1.9M ▼ -0.63% (-3.49) ▼ -13.27% (-84.35) ▼ -16.45% (-108.48) ▼ -11.12% (-68.98) ▼ -16.65% (-110.11) ▼ -8.64% (-52.09) ▲ +44.03%
$14,403
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$559.51$640.23$720.96
Width: 25.2% – Below Lower
Implied Move ±0.7%
$547.67$554.51
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.61 | SL: $509.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
XLC (Y, F, Z, S) $115.47 3.3M ▼ -0.63% (-0.74) ▼ -1.77% (-2.08) ▲ +0.03% (+0.04) ▲ +21.48% (+20.42) ▼ -1.91% (-2.25) ▲ +21.06% (+20.09) ▲ +129.99%
$22,999
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.82$116.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.42 18.4K ▼ -0.65% (-0.40) ▲ +3.68% (+2.14) ▲ +18.46% (+9.42) ▲ +67.33% (+24.31) ▲ +19.04% (+9.66) ▲ +5.60% (+3.21) ▲ +50.11%
$15,011
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.81 11.1M ▼ -0.68% (-0.56) ▲ +2.03% (+1.63) ▲ +3.54% (+2.79) ▲ +3.06% (+2.43) ▲ +5.32% (+4.13) ▲ +9.43% (+7.05) ▲ +18.60%
$11,860
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.85$82.31
Width: 8.8% – Inside
Implied Move ±0.3%
$81.58$82.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.46 846.4K ▼ -0.69% (-1.88) ▼ -3.93% (-11.03) ▼ -7.49% (-21.81) ▲ +4.32% (+11.15) ▼ -7.10% (-20.60) ▲ +12.99% (+30.98) ▲ +54.18%
$15,418
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.62$285.18$301.75
Width: 11.6% – Inside
Implied Move ±0.6%
$268.02$270.90
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.78 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ WMT (Y, F, Z, S) $118.36 29.3M ▼ -0.70% (-0.83) ▲ +0.33% (+0.39) ▲ +2.34% (+2.70) ▲ +22.34% (+21.61) ▲ +6.24% (+6.95) ▲ +30.88% (+27.93) ▲ +155.05%
$25,505
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.52
Width: 10.7% – Inside
Implied Move ±0.9%
$117.41$119.32
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.9%
CPRT (Y, F, Z, S) $40.96 4.5M ▼ -0.72% (-0.29) ▲ +2.59% (+1.04) ▲ +4.72% (+1.85) ▼ -32.31% (-19.54) ▲ +4.61% (+1.81) ▼ -27.38% (-15.44) ▲ +29.81%
$12,981
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$41.00
Width: 8.2% – Inside
Implied Move ±3.0%
$39.91$42.00
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
QCOM (Y, F, Z, S) $160.21 4.9M ▼ -0.73% (-1.18) ▼ -5.36% (-9.07) ▼ -7.04% (-12.13) ▲ +20.49% (+27.24) ▼ -6.34% (-10.85) ▲ +1.46% (+2.31) ▲ +42.58%
$14,258
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.62$172.92$185.22
Width: 14.2% – Below Lower
Implied Move ±0.8%
$159.16$161.25
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
🟠 CAT (Y, F, Z, S) $642.41 1.1M ▼ -0.74% (-4.77) ▲ +2.01% (+12.64) ▲ +14.33% (+80.52) ▲ +105.96% (+330.50) ▲ +12.14% (+69.54) ▲ +71.36% (+267.53) ▲ +163.85%
$26,385
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.78$602.85$655.92
Width: 17.6% – Inside
Implied Move ±0.3%
$640.50$644.33
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $610.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
ABT (Y, F, Z, S) $122.59 4.8M ▼ -0.76% (-0.94) ▼ -1.15% (-1.42) ▼ -2.76% (-3.48) ▼ -5.02% (-6.48) ▼ -1.66% (-2.07) ▲ +9.64% (+10.78) ▲ +14.67%
$11,467
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.46$124.59$126.73
Width: 3.4% – Inside
Implied Move ±0.9%
$121.66$123.52
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
⏸️ XLB (Y, F, Z, S) $48.58 6.8M ▼ -0.77% (-0.38) ▲ +0.13% (+0.06) ▲ +8.07% (+3.63) ▲ +18.10% (+7.45) ▲ +7.13% (+3.24) ▲ +12.93% (+5.56) ▲ +24.23%
$12,423
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.41$48.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.06 481.2K ▼ -0.78% (-1.52) ▲ +0.53% (+1.03) ▲ +3.57% (+6.69) ▼ -6.81% (-14.18) ▲ +3.18% (+5.99) ▼ -1.21% (-2.38) ▲ +79.16%
$17,916
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.48$190.47$196.45
Width: 6.3% – Inside
Implied Move ±0.5%
$193.17$194.95
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
IGV (Y, F, Z, S) $98.96 5.3M ▼ -0.83% (-0.82) ▼ -6.07% (-6.39) ▼ -5.49% (-5.74) ▲ +2.00% (+1.94) ▼ -6.37% (-6.74) ▼ -0.40% (-0.39) ▲ +85.37%
$18,537
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.42$105.14$110.85
Width: 10.9% – Below Lower
Implied Move ±0.7%
$98.40$99.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $94.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.53 22.5M ▼ -0.84% (-0.20) ▼ -0.88% (-0.21) ▼ -2.27% (-0.55) ▼ -12.07% (-3.23) ▼ -4.16% (-1.02) ▲ +11.54% (+2.43) ▲ +43.74%
$14,374
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.45$23.61
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
HIBL (Y, F, Z, S) $75.78 14.0K ▼ -0.86% (-0.65) ▲ +0.19% (+0.15) ▲ +20.01% (+12.64) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.66 25.5M ▼ -0.91% (-0.23) ▲ +1.52% (+0.39) ▲ +2.46% (+0.61) ▲ +13.10% (+2.97) ▲ +3.03% (+0.76) ▲ +3.86% (+0.95) ▼ -33.77%
$6,623
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.9%
$25.47$25.84
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
VZ (Y, F, Z, S) $39.00 19.1M ▼ -0.91% (-0.36) ▼ -2.11% (-0.84) ▼ -2.94% (-1.18) ▼ -5.29% (-2.18) ▼ -2.59% (-1.04) ▲ +8.69% (+3.12) ▲ +17.03%
$11,703
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.88$39.12
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
⏸️ CDNS (Y, F, Z, S) $317.54 540.4K ▼ -0.95% (-3.06) ▼ -2.45% (-7.97) ▲ +1.44% (+4.52) ▲ +5.94% (+17.81) ▲ +1.59% (+4.96) ▲ +6.24% (+18.64) ▲ +83.58%
$18,358
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±1.0%
$314.89$320.19
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
🟠 GS (Y, F, Z, S) $966.49 1.9M ▼ -0.96% (-9.37) ▲ +1.78% (+16.94) ▲ +10.79% (+94.16) ▲ +77.19% (+421.05) ▲ +9.95% (+87.49) ▲ +60.89% (+365.76) ▲ +197.82%
$29,782
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.07$921.99$981.90
Width: 13.0% – Inside
Implied Move ±0.5%
$962.30$970.68
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $918.76 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.6%
ABBV (Y, F, Z, S) $214.60 4.1M ▼ -0.99% (-2.15) ▼ -2.47% (-5.44) ▼ -4.33% (-9.71) ▲ +12.76% (+24.29) ▼ -6.08% (-13.89) ▲ +26.67% (+45.19) ▲ +55.25%
$15,525
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.60$225.02$235.44
Width: 9.3% – Inside
Implied Move ±0.5%
$213.72$215.48
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $202.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ GOOG (Y, F, Z, S) $329.84 8.2M ▼ -1.00% (-3.32) ▼ -0.87% (-2.89) ▲ +10.66% (+31.78) ▲ +103.17% (+167.50) ▲ +5.11% (+16.04) ▲ +70.32% (+136.18) ▲ +260.58%
$36,058
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.93$320.30$339.67
Width: 12.1% – Inside
Implied Move ±0.4%
$328.69$330.99
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.1%
⏸️ NKE (Y, F, Z, S) $63.94 9.9M ▼ -1.00% (-0.64) ▼ -2.58% (-1.69) ▼ -2.66% (-1.75) ▲ +14.72% (+8.21) ▲ +0.37% (+0.24) ▼ -7.96% (-5.53) ▼ -47.38%
$5,262
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.79
Width: 18.5% – Inside
Implied Move ±0.7%
$63.54$64.35
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
⏸️ GOOGL (Y, F, Z, S) $329.33 13.9M ▼ -1.04% (-3.45) ▼ -0.76% (-2.53) ▲ +10.99% (+32.61) ▲ +104.74% (+168.47) ▲ +5.22% (+16.33) ▲ +71.39% (+137.17) ▲ +263.48%
$36,348
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.58$319.48$339.37
Width: 12.5% – Inside
Implied Move ±0.4%
$328.10$330.56
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
🟠 XHB (Y, F, Z, S) $114.25 3.7M ▼ -1.04% (-1.20) ▲ +0.55% (+0.62) ▲ +8.37% (+8.82) ▲ +20.60% (+19.52) ▲ +10.97% (+11.29) ▲ +4.49% (+4.91) ▲ +77.06%
$17,706
Day
$114.21$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.70
Width: 16.8% – Inside
Implied Move ±2.1%
$112.23$116.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $535.59 847.8K ▼ -1.06% (-5.75) ▼ -6.49% (-37.16) ▼ -3.82% (-21.27) ▲ +3.56% (+18.41) ▼ -5.43% (-30.77) ▼ -8.30% (-48.49) ▲ +104.63%
$20,463
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.11$570.20$601.28
Width: 10.9% – Below Lower
Implied Move ±0.8%
$531.77$539.41
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.21 | SL: $507.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
🟠 DOW (Y, F, Z, S) $27.64 9.7M ▼ -1.07% (-0.30) ▲ +4.30% (+1.14) ▲ +19.81% (+4.57) ▼ -4.47% (-1.29) ▲ +18.22% (+4.26) ▼ -27.32% (-10.39) ▼ -42.45%
$5,755
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.1%
$27.38$27.90
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.6%
🟠 MELI (Y, F, Z, S) $2075.68 188.6K ▼ -1.10% (-23.17) ▼ -3.45% (-74.22) ▲ +8.32% (+159.40) ▼ -9.54% (-218.84) ▲ +3.05% (+61.42) ▲ +12.98% (+238.50) ▲ +93.99%
$19,399
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.97$2066.75$2222.53
Width: 15.1% – Inside
Implied Move ±0.7%
$2063.68$2087.68
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1933.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
TRI (Y, F, Z, S) $123.43 353.8K ▼ -1.13% (-1.41) ▼ -4.25% (-5.48) ▼ -6.55% (-8.65) ▼ -32.81% (-60.28) ▼ -6.41% (-8.46) ▼ -20.82% (-32.45) ▲ +8.83%
$10,883
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.80$129.85$135.89
Width: 9.3% – Below Lower
Implied Move ±65.5%
$54.67$192.19
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
WEBL (Y, F, Z, S) $25.34 56.7K ▼ -1.13% (-0.29) ▼ -6.74% (-1.83) ▼ -2.91% (-0.76) ▲ +23.58% (+4.83) ▼ -7.38% (-2.02) ▼ -8.03% (-2.21) ▲ +259.92%
$35,992
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.39$27.29$29.19
Width: 13.9% – Below Lower
Implied Move ±17.7%
$21.52$29.16
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $114.20 22.4K ▼ -1.22% (-1.41) ▼ -2.10% (-2.45) ▲ +5.24% (+5.69) ▲ +37.44% (+31.11) ▲ +2.37% (+2.64) ▲ +17.27% (+16.81) ▲ +7.27%
$10,727
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.68$118.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $29.80 1.1M ▼ -1.23% (-0.37) ▼ -2.87% (-0.88) ▼ -11.61% (-3.91) ▲ +31.81% (+7.19) ▼ -11.26% (-3.78) ▲ +4.38% (+1.25) ▲ +115.85%
$21,585
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.96$32.28$35.59
Width: 20.5% – Inside
Implied Move ±1.7%
$29.37$30.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.76 3.9M ▼ -1.31% (-0.47) ▼ -3.10% (-1.15) ▼ -3.81% (-1.41) ▼ -32.61% (-17.31) ▼ -5.81% (-2.20) ▼ -70.41% (-85.08) ▼ -24.04%
$7,596
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±1.1%
$35.43$36.08
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.4%
⏸️ MRK (Y, F, Z, S) $109.49 6.6M ▼ -1.33% (-1.48) ▲ +0.27% (+0.30) ▲ +10.40% (+10.31) ▲ +35.28% (+28.55) ▲ +4.02% (+4.23) ▲ +12.82% (+12.44) ▲ +8.62%
$10,862
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.15
Width: 11.0% – Inside
Implied Move ±0.8%
$108.78$110.20
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
GEHC (Y, F, Z, S) $81.36 2.4M ▼ -1.40% (-1.15) ▼ -6.38% (-5.54) ▼ -1.21% (-0.99) ▲ +20.38% (+13.77) ▼ -0.77% (-0.63) ▼ -4.11% (-3.49) ▲ +29.09%
$12,909
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.17$82.54
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
AEO (Y, F, Z, S) $25.42 2.0M ▼ -1.49% (-0.39) ▼ -1.72% (-0.45) ▼ -5.13% (-1.37) ▲ +143.92% (+15.00) ▼ -3.15% (-0.83) ▲ +69.34% (+10.41) ▲ +79.89%
$17,989
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.65$28.06
Width: 10.5% – Inside
Implied Move ±1.1%
$25.19$25.66
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
⏸️ CVNA (Y, F, Z, S) $453.92 1.2M ▼ -1.51% (-6.96) ▼ -2.28% (-10.60) ▲ +1.72% (+7.68) ▲ +80.22% (+202.05) ▲ +7.56% (+31.90) ▲ +95.72% (+222.00) ▲ +6109.51%
$620,951
Day
$451.83$464.51
52W
$148.25$485.33
Bollinger Bands
$409.79$444.29$478.79
Width: 15.5% – Inside
Implied Move ±1.1%
$449.86$457.97
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.09 | SL: $417.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
DASH (Y, F, Z, S) $206.91 2.3M ▼ -1.52% (-3.20) ▼ -3.70% (-7.96) ▼ -6.50% (-14.39) ▲ +5.46% (+10.71) ▼ -8.64% (-19.57) ▲ +21.11% (+36.06) ▲ +279.87%
$37,987
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$207.03$224.65$242.26
Width: 15.7% – Below Lower
Implied Move ±1.0%
$205.21$208.62
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.9%
FNGG (Y, F, Z, S) $195.70 5.7K ▼ -1.54% (-3.05) ▼ -5.05% (-10.40) ▼ -1.78% (-3.54) ▲ +40.48% (+56.39) ▼ -5.13% (-10.59) ▲ +21.33% (+34.40) ▲ +550.54%
$65,054
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $240.49 465.2K ▼ -1.58% (-3.85) ▼ -3.39% (-8.43) ▼ -0.02% (-0.06) ▲ +2.26% (+5.32) ▼ -6.07% (-15.54) ▲ +31.15% (+57.12) ▲ +130.05%
$23,005
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$241.22$250.95$260.68
Width: 7.8% – Below Lower
Implied Move ±0.7%
$238.98$242.00
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.6%
⏸️ DIS (Y, F, Z, S) $111.59 5.4M ▼ -1.60% (-1.82) ▼ -1.09% (-1.23) ▲ +0.87% (+0.96) ▲ +24.24% (+21.77) ▼ -1.92% (-2.18) ▲ +5.98% (+6.29) ▲ +14.32%
$11,432
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.98$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.5%
$111.09$112.09
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
NTSK (Y, F, Z, S) $15.15 1.1M ▼ -1.62% (-0.25) ▼ -8.51% (-1.41) ▼ -18.11% (-3.35) ▼ -32.64% (-7.34) ▼ -13.63% (-2.39) ▼ -32.64% (-7.34) ▼ -32.64%
$6,736
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±1.6%
$14.94$15.36
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.4%
🟠 ODFL (Y, F, Z, S) $175.29 788.5K ▼ -1.64% (-2.92) ▲ +0.99% (+1.72) ▲ +12.56% (+19.56) ▲ +17.08% (+25.57) ▲ +11.79% (+18.49) ▼ -7.04% (-13.27) ▲ +13.32%
$11,332
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.69$165.12$179.54
Width: 17.5% – Inside
Implied Move ±2.6%
$171.36$179.22
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
CRM (Y, F, Z, S) $229.62 8.4M ▼ -1.67% (-3.91) ▼ -11.48% (-29.78) ▼ -10.90% (-28.10) ▼ -14.32% (-38.38) ▼ -13.32% (-35.29) ▼ -27.78% (-88.30) ▲ +56.54%
$15,654
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.89$256.84$279.79
Width: 17.9% – Below Lower
Implied Move ±0.6%
$228.45$230.79
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $215.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
DDOG (Y, F, Z, S) $118.81 2.3M ▼ -1.70% (-2.06) ▼ -6.13% (-7.76) ▼ -13.10% (-17.91) ▲ +11.74% (+12.49) ▼ -12.64% (-17.19) ▼ -13.15% (-17.98) ▲ +62.61%
$16,261
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.47$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.24$119.37
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.2%
EDC (Y, F, Z, S) $63.73 72.9K ▼ -1.71% (-1.11) ▼ -0.90% (-0.58) ▲ +30.86% (+15.03) ▲ +119.69% (+34.72) ▲ +16.81% (+9.17) ▲ +130.41% (+36.07) ▲ +88.88%
$18,888
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.42$68.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 1.6M ▼ -1.79% (-0.02) ▼ -5.82% (-0.09) ▼ -9.54% (-0.14) ▲ +133.45% (+0.79) ▼ -2.48% (-0.03) ▲ +28.50% (+0.30) ▼ -75.40%
$2,460
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±10.2%
$1.26$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
UNH (Y, F, Z, S) $332.80 4.7M ▼ -1.82% (-6.15) ▼ -2.26% (-7.71) ▲ +0.35% (+1.17) ▼ -15.26% (-59.92) ▲ +0.82% (+2.70) ▼ -33.21% (-165.51) ▼ -27.53%
$7,247
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.33$334.86$349.39
Width: 8.7% – Inside
Implied Move ±0.7%
$330.88$334.73
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
REGN (Y, F, Z, S) $728.37 450.0K ▼ -1.83% (-13.55) ▼ -5.16% (-39.63) ▼ -2.86% (-21.42) ▲ +23.98% (+140.87) ▼ -5.64% (-43.50) ▲ +5.65% (+38.96) ▲ +0.59%
$10,059
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$732.53$772.67$812.82
Width: 10.4% – Below Lower
Implied Move ±0.9%
$722.92$733.82
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $685.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
KDP (Y, F, Z, S) $27.38 4.5M ▼ -1.88% (-0.52) ▼ -1.17% (-0.33) ▼ -1.60% (-0.44) ▼ -17.61% (-5.85) ▼ -1.46% (-0.40) ▼ -9.73% (-2.95) ▼ -16.73%
$8,327
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.1%
$27.13$27.62
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
WDAY (Y, F, Z, S) $189.07 2.0M ▼ -1.89% (-3.65) ▼ -9.06% (-18.84) ▼ -12.47% (-26.93) ▼ -23.33% (-57.54) ▼ -11.97% (-25.71) ▼ -24.58% (-61.62) ▲ +13.43%
$11,343
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.93$209.74$228.54
Width: 17.9% – Below Lower
Implied Move ±0.8%
$187.76$190.39
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
NOW (Y, F, Z, S) $128.68 10.9M ▼ -1.90% (-2.49) ▼ -9.79% (-13.96) ▼ -17.76% (-27.80) ▼ -32.84% (-62.91) ▼ -16.00% (-24.51) ▼ -39.14% (-82.75) ▲ +53.84%
$15,384
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.36$147.31$164.27
Width: 23.0% – Below Lower
Implied Move ±0.8%
$127.83$129.53
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.4%
RIVN (Y, F, Z, S) $16.73 13.1M ▼ -1.96% (-0.33) ▼ -12.66% (-2.42) ▼ -5.13% (-0.90) ▲ +21.55% (+2.97) ▼ -15.14% (-2.98) ▲ +15.82% (+2.29) ▼ -1.21%
$9,879
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.67
Width: 29.7% – Below Lower
Implied Move ±2.3%
$16.40$17.05
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
🟠 INTC (Y, F, Z, S) $47.36 94.8M ▼ -1.99% (-0.96) ▲ +7.49% (+3.30) ▲ +31.37% (+11.31) ▲ +137.04% (+27.38) ▲ +28.35% (+10.46) ▲ +140.77% (+27.69) ▲ +65.93%
$16,593
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.91
Width: 45.6% – Inside
Implied Move ±1.1%
$46.93$47.79
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
⏸️ CMCSA (Y, F, Z, S) $27.78 11.9M ▼ -2.00% (-0.57) ▼ -3.27% (-0.94) ▼ -1.08% (-0.30) ▼ -9.56% (-2.94) ▲ +0.34% (+0.09) ▼ -14.99% (-4.90) ▼ -15.90%
$8,410
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±1.5%
$27.43$28.13
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.7%
ADBE (Y, F, Z, S) $298.00 3.4M ▼ -2.00% (-6.09) ▼ -9.05% (-29.65) ▼ -15.98% (-56.66) ▼ -20.45% (-76.63) ▼ -14.85% (-51.99) ▼ -30.20% (-128.93) ▼ -13.47%
$8,653
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.29$337.01$375.72
Width: 23.0% – Below Lower
Implied Move ±0.7%
$296.15$299.85
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
TMUS (Y, F, Z, S) $186.43 2.1M ▼ -2.22% (-4.23) ▼ -5.61% (-11.08) ▼ -6.50% (-12.95) ▼ -23.60% (-57.59) ▼ -8.18% (-16.61) ▼ -12.24% (-26.01) ▲ +31.29%
$13,129
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.23$197.58$206.93
Width: 9.5% – Below Lower
Implied Move ±1.2%
$184.56$188.30
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.4%
⏸️ GGLL (Y, F, Z, S) $106.67 582.7K ▼ -2.24% (-2.44) ▼ -1.70% (-1.84) ▲ +22.00% (+19.24) ▲ +267.84% (+77.67) ▲ +10.11% (+9.79) ▲ +138.37% (+61.92) ▲ +531.49%
$63,149
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.89$100.96$113.04
Width: 23.9% – Inside
Implied Move ±1.5%
$105.33$108.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $164.58 554.5K ▼ -2.37% (-3.99) ▼ -11.34% (-21.05) ▼ -4.37% (-7.52) ▲ +36.10% (+43.65) ▼ -6.48% (-11.41) ▲ +16.53% (+23.35) ▼ -43.17%
$5,683
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.32$176.94$189.57
Width: 14.3% – Inside
Implied Move ±0.7%
$163.60$165.56
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $153.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
KHC (Y, F, Z, S) $23.63 5.7M ▼ -2.52% (-0.61) ▲ +1.03% (+0.24) ▼ -4.53% (-1.12) ▼ -13.25% (-3.61) ▼ -2.56% (-0.62) ▼ -13.55% (-3.70) ▼ -35.18%
$6,482
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.42$23.84
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
KSS (Y, F, Z, S) $18.74 1.6M ▼ -2.70% (-0.52) ▼ -5.07% (-1.00) ▼ -16.49% (-3.70) ▲ +166.84% (+11.72) ▼ -8.18% (-1.67) ▲ +51.95% (+6.41) ▼ -21.66%
$7,834
Day
$18.73$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±0.2%
$18.71$18.77
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.4%
CHTR (Y, F, Z, S) $188.98 654.9K ▼ -2.89% (-5.63) ▼ -8.56% (-17.69) ▼ -9.86% (-20.68) ▼ -50.66% (-194.02) ▼ -9.47% (-19.77) ▼ -45.49% (-157.70) ▼ -51.34%
$4,866
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.23$205.64$217.06
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.29$190.67
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.9%
PLTR (Y, F, Z, S) $171.68 36.9M ▼ -3.04% (-5.39) ▼ -4.31% (-7.73) ▼ -3.16% (-5.61) ▲ +47.75% (+55.48) ▼ -3.41% (-6.07) ▲ +147.95% (+102.44) ▲ +2328.29%
$242,829
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.41$181.80$197.19
Width: 16.9% – Inside
Implied Move ±1.2%
$169.90$173.46
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $157.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.4%
UNHG (Y, F, Z, S) $16.89 3.4M ▼ -3.84% (-0.67) ▼ -4.77% (-0.84) ▼ -0.53% (-0.09) ▲ +22.40% (+3.09) ▲ +0.57% (+0.09) ▲ +22.40% (+3.09) ▲ +22.40%
$12,240
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.63$17.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $67.32 1.0M ▼ -5.18% (-3.68) ▼ -1.48% (-1.01) ▲ +20.68% (+11.54) ▲ +28.53% (+14.94) ▲ +35.67% (+17.70) ▼ -29.76% (-28.52) ▲ +72.69%
$17,269
Day
$67.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.27$72.99
Width: 54.9% – Inside
Implied Move ±6.8%
$63.43$71.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 43.0M ▼ -5.48% (-0.06) ▲ +0.00% (+0.00) ▼ -6.38% (-0.07) ▼ -60.84% (-1.53) ▲ +19.88% (+0.16) ▼ -76.48% (-3.20) ▼ -93.74%
$626
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±6.1%
$0.93$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.8%
APP (Y, F, Z, S) $572.78 5.1M ▼ -5.64% (-34.21) ▼ -13.04% (-85.87) ▼ -12.84% (-84.35) ▲ +104.94% (+293.29) ▼ -15.00% (-101.04) ▲ +72.52% (+240.77) ▲ +5154.82%
$525,482
Day
$570.00$608.01
52W
$200.50$745.61
Bollinger Bands
$567.09$663.82$760.54
Width: 29.1% – Inside
Implied Move ±1.4%
$565.91$579.64
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.33 | SL: $494.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +30.2%
⏸️ PTIR (Y, F, Z, S) $24.64 1.9M ▼ -6.10% (-1.60) ▼ -8.61% (-2.32) ▼ -8.36% (-2.25) ▲ +67.57% (+9.94) ▼ -7.82% (-2.09) ▲ +261.42% (+17.82) ▲ +1456.31%
$155,631
Day
$24.38$27.78
52W
$5.01$38.79
Bollinger Bands
$22.88$27.93$32.98
Width: 36.1% – Inside
Implied Move ±44.0%
$15.42$33.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $120.56 3.7M ▼ -6.15% (-7.89) ▼ -17.68% (-25.89) ▼ -25.57% (-41.42) ▼ -47.37% (-108.52) ▼ -25.65% (-41.58) ▼ -52.58% (-133.69) ▼ -21.16%
$7,884
Day
$120.42$128.10
52W
$120.42$326.00
Bollinger Bands
$125.93$152.76$179.59
Width: 35.1% – Below Lower
Implied Move ±1.5%
$118.99$122.12
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 71%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.75 | SL: $107.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +96.7%
⏸️ PLTU (Y, F, Z, S) $67.66 1.1M ▼ -6.18% (-4.46) ▼ -8.78% (-6.51) ▼ -8.54% (-6.32) ▲ +68.75% (+27.56) ▼ -8.00% (-5.88) ▲ +263.63% (+49.05) ▲ +216.37%
$31,637
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.86$76.80$90.73
Width: 36.3% – Inside
Implied Move ±1.5%
$66.81$68.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $302.81 6.1M ▼ -11.25% (-38.39) ▼ -9.84% (-33.05) ▼ -11.19% (-38.16) ▲ +26.32% (+63.09) ▼ -14.28% (-50.46) ▼ -3.40% (-10.67) ▲ +272.26%
$37,226
Day
$302.50$321.36
52W
$160.75$412.23
Bollinger Bands
$314.92$347.60$380.27
Width: 18.8% – Below Lower
Implied Move ±0.3%
$301.91$303.71
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.46 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.6%

RKLX (Y, F, Z, S) $75.70

▲ +15.93% (+10.40)
5D: ▲ +22.59% (+13.95)
1M: ▲ +200.82% (+50.54)
6M: ▲ +937.53% (+68.40)
YTD: ▲ +90.25% (+35.91)
1Y: ▲ +1335.18% (+70.43)
Volume: 2.7M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.6%
BB: Above Upper (86.4%)
MACD: +9.777 | +7.968 (Bullish)
MA: 50d: $33.99 | 200d: $24.15
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $58.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $75.70
Current
Stop Loss: $58.93
-22.2%
Target: $109.25
+44.3%
Risk/Reward: 22.2% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.46$51.85$74.24
Width: 86.4% – Above Upper
Implied Move ±1.5%
$74.75$76.65

CRWG (Y, F, Z, S) $5.19

▲ +12.37% (+0.57)
5D: ▲ +24.49% (+1.02)
1M: ▲ +124.24% (+2.88)
6M: ▼ -67.90% (-10.98)
YTD: ▲ +91.56% (+2.48)
1Y: ▼ -67.90% (-10.98)
Volume: 26.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.2%
BB: Above Upper (75.8%)
MACD: +0.084 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.19
Current
Stop Loss: $4.10
-21.0%
Target: $7.37
+41.9%
Risk/Reward: 21.0% / 41.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.81
Width: 75.8% – Above Upper
Implied Move ±6.7%
$4.89$5.49

MUU (Y, F, Z, S) $151.50

▲ +11.16% (+15.21)
5D: ▲ +5.18% (+7.46)
1M: ▲ +135.56% (+87.19)
6M: ▲ +1482.47% (+141.93)
YTD: ▲ +50.39% (+50.76)
1Y: ▲ +623.98% (+130.57)
Volume: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.4%
BB: Inside (74.9%)
MACD: +16.869 | +15.440 (Bullish)
MA: 50d: $91.03 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.60
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.50
Current
Stop Loss: $124.83
-17.6%
Target: $204.83
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.10$118.50$162.90
Width: 74.9% – Inside

SMCI (Y, F, Z, S) $31.91

▲ +8.45% (+2.49)
5D: ▲ +5.93% (+1.78)
1M: ▲ +6.92% (+2.07)
6M: ▼ -2.52% (-0.82)
YTD: ▲ +9.00% (+2.64)
1Y: ▲ +2.52% (+0.78)
Volume: 56.7M
52W: $25.71 - $66.44
Market Cap: 19.05B
Volatility: 60.3%
BB: Above Upper (11.6%)
MACD: -1.080 | -1.437 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.12
EPS: 1.27
1y Target Est: $47.24
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.91
Current
Stop Loss: $29.03
-9.0%
Target: $37.66
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.70$32.49
52W
$25.71$66.44
Bollinger Bands
$28.37$30.12$31.88
Width: 11.6% – Above Upper
Implied Move ±1.9%
$31.40$32.41

NVO (Y, F, Z, S) $61.92

▲ +8.41% (+4.80)
5D: ▲ +3.45% (+2.06)
1M: ▲ +29.63% (+14.15)
6M: ▼ -4.54% (-2.94)
YTD: ▲ +21.71% (+11.04)
1Y: ▼ -23.40% (-18.92)
Volume: 31.2M
52W: $43.08 - $91.28
Market Cap: 275.16B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +2.755 | +2.162 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.01
EPS: 3.64
1y Target Est: $54.62
Upside %: -11.8%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.92
Current
Stop Loss: $57.92
-6.5%
Target: $69.94
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.76$54.39$63.03
Width: 31.8% – Inside
Implied Move ±0.9%
$61.45$62.40

OPEN (Y, F, Z, S) $6.82

▲ +8.26% (+0.52)
5D: ▼ -2.85% (-0.20)
1M: ▲ +11.44% (+0.70)
6M: ▲ +811.78% (+6.07)
YTD: ▲ +16.98% (+0.99)
1Y: ▲ +342.86% (+5.28)
Volume: 50.9M
52W: $0.51 - $10.87
Market Cap: 6.50B
Volatility: 108.0%
BB: Inside (25.7%)
MACD: -0.032 | -0.113 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.62
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.82
Current
Stop Loss: $5.78
-15.3%
Target: $8.91
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.21
Width: 25.7% – Inside
Implied Move ±3.5%
$6.62$7.02

RKLB (Y, F, Z, S) $97.93

▲ +7.90% (+7.17)
5D: ▲ +11.41% (+10.03)
1M: ▲ +81.49% (+43.97)
6M: ▲ +342.72% (+75.81)
YTD: ▲ +40.38% (+28.17)
1Y: ▲ +297.44% (+73.29)
Volume: 24.1M
52W: $14.71 - $99.58
Market Cap: 52.31B
Volatility: 92.8%
BB: Inside (47.3%)
MACD: +9.088 | +7.964 (Bullish)
MA: 50d: $60.97 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -839.38
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.93
Current
Stop Loss: $85.05
-13.2%
Target: $123.69
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.72$79.52$98.33
Width: 47.3% – Inside
Implied Move ±0.6%
$97.41$98.45

BE (Y, F, Z, S) $149.25

▲ +7.24% (+10.08)
5D: ▲ +9.05% (+12.38)
1M: ▲ +93.91% (+72.28)
6M: ▲ +787.86% (+132.44)
YTD: ▲ +71.77% (+62.36)
1Y: ▲ +533.49% (+125.69)
Volume: 11.2M
52W: $15.15 - $150.84
Market Cap: 35.30B
Volatility: 118.3%
BB: Inside (83.3%)
MACD: +11.334 | +5.918 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1865.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.25
Current
Stop Loss: $128.84
-13.7%
Target: $190.08
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.17$108.27$153.37
Width: 83.3% – Inside
Implied Move ±0.6%
$148.48$150.02

CRWV (Y, F, Z, S) $100.98

▲ +6.29% (+5.97)
5D: ▲ +12.29% (+11.05)
1M: ▲ +56.44% (+36.43)
6M: ▲ +127.85% (+56.66)
YTD: ▲ +41.02% (+29.37)
1Y: ▲ +152.46% (+60.98)
Volume: 19.2M
52W: $33.51 - $187.00
Market Cap: 50.32B
Volatility: 95.8%
BB: Above Upper (40.0%)
MACD: +2.800 | -0.222 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -426.76
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.98
Current
Stop Loss: $88.13
-12.7%
Target: $126.70
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.93$81.16$97.40
Width: 40.0% – Above Upper
Implied Move ±2.4%
$98.90$103.07

GEV (Y, F, Z, S) $678.96

▲ +5.72% (+36.73)
5D: ▲ +6.13% (+39.19)
1M: ▲ +10.63% (+65.22)
6M: ▲ +77.89% (+297.28)
YTD: ▲ +3.96% (+25.87)
1Y: ▲ +74.06% (+288.88)
Volume: 3.4M
52W: $251.66 - $730.46
Market Cap: 184.83B
Volatility: 59.5%
BB: Inside (10.5%)
MACD: +5.205 | +7.543 (Bearish)
MA: 50d: $624.65 | 200d: $551.74
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.04
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $629.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $678.96
Current
Stop Loss: $629.48
-7.3%
Target: $777.92
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.44$657.04$691.64
Width: 10.5% – Inside
Implied Move ±1.3%
$671.63$686.29

MU (Y, F, Z, S) $355.42

▲ +5.58% (+18.79)
5D: ▲ +2.76% (+9.55)
1M: ▲ +57.66% (+129.99)
6M: ▲ +357.92% (+277.80)
YTD: ▲ +24.53% (+70.01)
1Y: ▲ +247.55% (+253.16)
Volume: 29.2M
52W: $61.42 - $365.81
Market Cap: 400.03B
Volatility: 69.9%
BB: Inside (41.1%)
MACD: +25.683 | +24.124 (Bullish)
MA: 50d: $265.86 | 200d: $161.21
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.72
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $320.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.42
Current
Stop Loss: $320.98
-9.7%
Target: $424.30
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.40$310.13$373.86
Width: 41.1% – Inside
Implied Move ±1.0%
$352.43$358.41

NBIS (Y, F, Z, S) $109.55

▲ +5.45% (+5.67)
5D: ▲ +2.07% (+2.22)
1M: ▲ +45.20% (+34.10)
6M: ▲ +357.89% (+85.63)
YTD: ▲ +30.88% (+25.85)
1Y: ▲ +191.43% (+71.96)
Volume: 11.9M
52W: $18.31 - $141.10
Market Cap: 27.59B
Volatility: 89.0%
BB: Inside (36.2%)
MACD: +3.518 | +1.409 (Bullish)
MA: 50d: $94.39 | 200d: $71.45
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.94
EPS: -0.19
1y Target Est: $151.50
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $96.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.55
Current
Stop Loss: $96.11
-12.3%
Target: $136.42
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.29$94.35$111.42
Width: 36.2% – Inside
Implied Move ±2.0%
$107.70$111.40

AFRM (Y, F, Z, S) $75.55

▲ +5.21% (+3.74)
5D: ▼ -1.10% (-0.84)
1M: ▲ +4.87% (+3.51)
6M: ▲ +51.86% (+25.80)
YTD: ▲ +1.50% (+1.12)
1Y: ▲ +30.26% (+17.55)
Volume: 3.0M
52W: $30.90 - $100.00
Market Cap: 24.94B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.847 | +1.634 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.49
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.55
Current
Stop Loss: $67.91
-10.1%
Target: $90.83
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.52$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.5%
$74.61$76.49

MDB (Y, F, Z, S) $408.54

▲ +4.97% (+19.33)
5D: ▼ -2.31% (-9.65)
1M: ▼ -0.93% (-3.82)
6M: ▲ +137.26% (+236.35)
YTD: ▼ -2.66% (-11.15)
1Y: ▲ +64.76% (+160.57)
Volume: 854.5K
52W: $140.78 - $444.72
Market Cap: 33.25B
Volatility: 60.7%
BB: Inside (15.2%)
MACD: +1.459 | +6.958 (Bearish)
MA: 50d: $391.21 | 200d: $277.77
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.59
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $370.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $408.54
Current
Stop Loss: $370.22
-9.4%
Target: $485.17
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.06$420.03$452.00
Width: 15.2% – Inside
Implied Move ±1.7%
$402.60$414.47

PWR (Y, F, Z, S) $467.97

▲ +4.54% (+20.33)
5D: ▲ +8.16% (+35.31)
1M: ▲ +13.00% (+53.83)
6M: ▲ +45.48% (+146.29)
YTD: ▲ +10.91% (+46.02)
1Y: ▲ +39.36% (+132.16)
Volume: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.78B
Volatility: 36.7%
BB: Above Upper (10.5%)
MACD: +1.931 | -1.714 (Bullish)
MA: 50d: $441.54 | 200d: $387.11
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.23
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $435.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.97
Current
Stop Loss: $435.70
-6.9%
Target: $532.51
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.07$433.96$456.85
Width: 10.5% – Above Upper
Implied Move ±0.9%
$464.43$471.51

SOXL (Y, F, Z, S) $60.62

▲ +4.36% (+2.53)
5D: ▲ +10.91% (+5.97)
1M: ▲ +68.33% (+24.61)
6M: ▲ +402.68% (+48.56)
YTD: ▲ +44.22% (+18.59)
1Y: ▲ +103.44% (+30.82)
Volume: 45.1M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.4%)
MACD: +4.094 | +2.941 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.72
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.62
Current
Stop Loss: $53.17
-12.3%
Target: $75.50
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.60
Width: 52.4% – Inside
Implied Move ±1.4%
$59.88$61.35

SPCE (Y, F, Z, S) $3.16

▲ +4.30% (+0.13)
5D: ▼ -0.93% (-0.03)
1M: ▼ -1.55% (-0.05)
6M: ▲ +10.11% (+0.29)
YTD: ▼ -1.55% (-0.05)
1Y: ▼ -40.15% (-2.12)
Volume: 4.4M
52W: $2.18 - $6.64
Market Cap: 231.10M
Volatility: 77.9%
BB: Inside (20.3%)
MACD: -0.124 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.81
-11.0%
Target: $3.85
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±4.4%
$3.04$3.28

ETN (Y, F, Z, S) $345.64

▲ +3.65% (+12.18)
5D: ▲ +5.03% (+16.54)
1M: ▲ +9.44% (+29.82)
6M: ▲ +15.31% (+45.90)
YTD: ▲ +8.52% (+27.13)
1Y: ▲ +1.14% (+3.90)
Volume: 2.2M
52W: $230.37 - $398.40
Market Cap: 134.56B
Volatility: 32.4%
BB: Above Upper (8.7%)
MACD: -0.363 | -3.422 (Bullish)
MA: 50d: $337.83 | 200d: $341.47
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.56
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $329.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.64
Current
Stop Loss: $329.20
-4.8%
Target: $378.50
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.16$325.28$339.41
Width: 8.7% – Above Upper
Implied Move ±0.6%
$344.02$347.25

ARMG (Y, F, Z, S) $5.41

▲ +3.64% (+0.19)
5D: ▼ -7.36% (-0.43)
1M: ▼ -14.14% (-0.89)
6M: ▼ -32.86% (-2.65)
YTD: ▼ -5.09% (-0.29)
1Y: ▼ -67.30% (-11.13)
Volume: 814.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.5%
BB: Inside (24.4%)
MACD: -0.777 | -0.847 (Bullish)
MA: 50d: $8.04 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.55
-15.9%
Target: $7.13
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.19$5.91$6.63
Width: 24.4% – Inside
Implied Move ±18.5%
$4.56$6.26

TEM (Y, F, Z, S) $71.38

▲ +3.57% (+2.46)
5D: ▲ +3.06% (+2.12)
1M: ▲ +10.47% (+6.76)
6M: ▲ +37.67% (+19.53)
YTD: ▲ +20.88% (+12.33)
1Y: ▲ +105.41% (+36.63)
Volume: 2.9M
52W: $32.90 - $104.32
Market Cap: 12.70B
Volatility: 57.4%
BB: Inside (21.5%)
MACD: -0.262 | -1.334 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.38
Current
Stop Loss: $63.97
-10.4%
Target: $86.20
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.54$65.61$72.67
Width: 21.5% – Inside
Implied Move ±1.8%
$70.28$72.48

DFEN (Y, F, Z, S) $92.89

▲ +3.45% (+3.10)
5D: ▲ +9.77% (+8.27)
1M: ▲ +65.43% (+36.74)
6M: ▲ +223.50% (+64.18)
YTD: ▲ +45.41% (+29.01)
1Y: ▲ +239.36% (+65.52)
Volume: 285.2K
52W: $15.97 - $93.04
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.5%)
MACD: +7.632 | +5.735 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.26
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $83.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.89
Current
Stop Loss: $83.93
-9.6%
Target: $110.81
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.04
52W
$15.97$93.04
Bollinger Bands
$54.81$74.34$93.87
Width: 52.5% – Inside
Implied Move ±0.2%
$92.73$93.05

AXP (Y, F, Z, S) $368.69

▲ +3.17% (+11.32)
5D: ▲ +2.53% (+9.10)
1M: ▼ -1.62% (-6.09)
6M: ▲ +38.30% (+102.10)
YTD: ▼ -0.12% (-0.44)
1Y: ▲ +19.63% (+60.49)
Volume: 1.9M
52W: $218.83 - $386.63
Market Cap: 256.56B
Volatility: 23.4%
BB: Inside (9.4%)
MACD: -1.609 | +0.801 (Bearish)
MA: 50d: $367.67 | 200d: $321.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.74
EPS: 14.90
1y Target Est: $375.47
Upside %: +1.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $351.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $368.69
Current
Stop Loss: $351.81
-4.6%
Target: $402.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.73$373.26$390.78
Width: 9.4% – Inside
Implied Move ±0.5%
$367.12$370.26

AMDL (Y, F, Z, S) $17.90

▲ +2.87% (+0.50)
5D: ▲ +23.28% (+3.38)
1M: ▲ +33.48% (+4.49)
6M: ▲ +331.32% (+13.75)
YTD: ▲ +15.11% (+2.35)
1Y: ▲ +146.56% (+10.64)
Volume: 15.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.1%
BB: Above Upper (28.0%)
MACD: +0.065 | -0.297 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.90
Current
Stop Loss: $15.31
-14.4%
Target: $23.07
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.50$15.69$17.88
Width: 28.0% – Above Upper
Implied Move ±1.7%
$17.64$18.16

IBM (Y, F, Z, S) $306.48

▲ +2.86% (+8.53)
5D: ▼ -1.82% (-5.70)
1M: ▲ +1.04% (+3.16)
6M: ▲ +30.32% (+71.30)
YTD: ▲ +3.47% (+10.27)
1Y: ▲ +41.20% (+89.43)
Volume: 3.5M
52W: $210.49 - $324.90
Market Cap: 286.48B
Volatility: 29.5%
BB: Inside (6.5%)
MACD: +0.450 | +0.043 (Bullish)
MA: 50d: $303.79 | 200d: $272.73
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.49
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.4%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $289.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.48
Current
Stop Loss: $289.63
-5.5%
Target: $340.18
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$306.88
52W
$210.49$324.90
Bollinger Bands
$292.37$302.15$311.93
Width: 6.5% – Inside
Implied Move ±0.9%
$304.14$308.83

CSGP (Y, F, Z, S) $65.11

▲ +2.73% (+1.73)
5D: ▲ +9.80% (+5.81)
1M: ▲ +0.43% (+0.28)
6M: ▼ -14.98% (-11.47)
YTD: ▼ -3.17% (-2.13)
1Y: ▼ -11.32% (-8.31)
Volume: 2.4M
52W: $57.01 - $97.43
Market Cap: 27.60B
Volatility: 39.3%
BB: Inside (17.5%)
MACD: -1.274 | -1.372 (Bullish)
MA: 50d: $66.36 | 200d: $78.17
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1085.17
EPS: 0.06
1y Target Est: $80.78
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.11
Current
Stop Loss: $59.67
-8.4%
Target: $75.99
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.71$70.37
Width: 17.5% – Inside
Implied Move ±2.7%
$63.62$66.60

ELIL (Y, F, Z, S) $26.65

▲ +2.66% (+0.69)
5D: ▼ -6.13% (-1.74)
1M: ▼ -0.40% (-0.11)
6M: ▲ +48.65% (+8.72)
YTD: ▼ -5.76% (-1.63)
1Y: ▲ +30.00% (+6.15)
Volume: 52.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.264 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.00
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.65
Current
Stop Loss: $23.33
-12.4%
Target: $33.28
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

VRT (Y, F, Z, S) $177.05

▲ +2.61% (+4.51)
5D: ▲ +4.13% (+7.02)
1M: ▲ +18.17% (+27.22)
6M: ▲ +91.49% (+84.59)
YTD: ▲ +9.28% (+15.04)
1Y: ▲ +33.72% (+44.65)
Volume: 2.7M
52W: $53.55 - $202.37
Market Cap: 67.69B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.709 | -0.426 (Bullish)
MA: 50d: $171.29 | 200d: $137.37
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.56
EPS: 2.66
1y Target Est: $198.28
Upside %: +12.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $160.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.05
Current
Stop Loss: $160.82
-9.2%
Target: $209.51
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.90$167.84$179.78
Width: 14.2% – Inside
Implied Move ±1.1%
$175.39$178.71

BNKU (Y, F, Z, S) $36.43

▲ +2.53% (+0.90)
5D: ▼ -1.81% (-0.67)
1M: ▲ +11.68% (+3.81)
6M: ▲ +158.28% (+22.33)
YTD: ▲ +7.49% (+2.54)
1Y: ▲ +56.99% (+13.22)
Volume: 24.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.165 | +1.552 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.70
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.43
Current
Stop Loss: $32.74
-10.1%
Target: $43.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

CRDO (Y, F, Z, S) $152.85

▲ +2.50% (+3.73)
5D: ▼ -2.07% (-3.23)
1M: ▲ +13.95% (+18.71)
6M: ▲ +235.63% (+107.31)
YTD: ▲ +6.22% (+8.96)
1Y: ▲ +102.18% (+77.25)
Volume: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.61B
Volatility: 82.5%
BB: Inside (18.5%)
MACD: -0.065 | -1.758 (Bullish)
MA: 50d: $153.75 | 200d: $114.37
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 131.76
EPS: 1.16
1y Target Est: $214.27
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $131.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.85
Current
Stop Loss: $131.70
-13.8%
Target: $195.13
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.40$147.03$160.67
Width: 18.5% – Inside
Implied Move ±2.3%
$149.88$155.81

LRCX (Y, F, Z, S) $222.80

▲ +2.45% (+5.33)
5D: ▲ +1.09% (+2.40)
1M: ▲ +43.76% (+67.82)
6M: ▲ +212.52% (+151.51)
YTD: ▲ +30.16% (+51.62)
1Y: ▲ +183.82% (+144.30)
Volume: 7.1M
52W: $55.98 - $229.57
Market Cap: 280.96B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.825 | +12.551 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.29
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.80
Current
Stop Loss: $202.62
-9.1%
Target: $263.18
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.53
Width: 41.2% – Inside
Implied Move ±1.1%
$220.80$224.81

SPRX (Y, F, Z, S) $42.62

▲ +2.43% (+1.01)
5D: ▲ +2.44% (+1.01)
1M: ▲ +20.21% (+7.17)
6M: ▲ +93.57% (+20.60)
YTD: ▲ +10.72% (+4.13)
1Y: ▲ +50.67% (+14.33)
Volume: 108.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.746 | +0.471 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.89
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.62
Current
Stop Loss: $40.20
-5.7%
Target: $47.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.58$42.67

SNOW (Y, F, Z, S) $212.68

▲ +2.38% (+4.94)
5D: ▼ -3.45% (-7.60)
1M: ▼ -1.67% (-3.60)
6M: ▲ +28.62% (+47.32)
YTD: ▼ -3.04% (-6.68)
1Y: ▲ +26.87% (+45.04)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 72.78B
Volatility: 43.0%
BB: Inside (13.5%)
MACD: -5.775 | -5.045 (Bearish)
MA: 50d: $235.13 | 200d: $214.16
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 130.25
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $197.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.68
Current
Stop Loss: $197.61
-7.1%
Target: $242.82
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.84$220.70$235.56
Width: 13.5% – Inside
Implied Move ±1.1%
$210.77$214.60

MSFU (Y, F, Z, S) $37.68

▲ +2.34% (+0.86)
5D: ▼ -6.34% (-2.55)
1M: ▼ -6.67% (-2.69)
6M: ▲ +8.61% (+2.99)
YTD: ▼ -9.10% (-3.77)
1Y: ▲ +2.14% (+0.79)
Volume: 878.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.232 | -0.932 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.68
Current
Stop Loss: $34.97
-7.2%
Target: $43.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.0%
$37.37$37.99

GILD (Y, F, Z, S) $124.05

▲ +2.30% (+2.79)
5D: ▲ +1.18% (+1.45)
1M: ▲ +2.22% (+2.69)
6M: ▲ +22.64% (+22.90)
YTD: ▲ +1.07% (+1.31)
1Y: ▲ +39.14% (+34.89)
Volume: 3.7M
52W: $88.35 - $127.86
Market Cap: 153.92B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.103 | +0.033 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.20
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.05
Current
Stop Loss: $117.62
-5.2%
Target: $136.90
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±1.3%
$122.66$125.44

BUZZ (Y, F, Z, S) $35.41

▲ +2.28% (+0.79)
5D: ▲ +0.65% (+0.23)
1M: ▲ +11.92% (+3.77)
6M: ▲ +48.84% (+11.62)
YTD: ▲ +8.99% (+2.92)
1Y: ▲ +39.74% (+10.07)
Volume: 107.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.6%
BB: Inside (10.8%)
MACD: +0.366 | +0.181 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.19
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.41
Current
Stop Loss: $34.04
-3.9%
Target: $38.15
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.85$35.45
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.82
Width: 10.8% – Inside
Implied Move ±4.0%
$34.22$36.60

AMAT (Y, F, Z, S) $326.09

▲ +2.20% (+7.01)
5D: ▲ +6.14% (+18.85)
1M: ▲ +31.34% (+77.82)
6M: ▲ +120.59% (+178.27)
YTD: ▲ +26.89% (+69.10)
1Y: ▲ +76.62% (+141.46)
Volume: 4.3M
52W: $122.80 - $331.00
Market Cap: 259.78B
Volatility: 43.6%
BB: Inside (33.5%)
MACD: +16.416 | +12.368 (Bullish)
MA: 50d: $260.03 | 200d: $198.99
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.70
EPS: 8.65
1y Target Est: $290.33
Upside %: -11.0%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.09
Current
Stop Loss: $302.13
-7.3%
Target: $374.01
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.78$280.76$327.74
Width: 33.5% – Inside
Implied Move ±0.4%
$324.87$327.31

USD (Y, F, Z, S) $57.72

▲ +2.09% (+1.18)
5D: ▲ +3.55% (+1.98)
1M: ▲ +27.08% (+12.30)
6M: ▲ +191.15% (+37.90)
YTD: ▲ +9.92% (+5.21)
1Y: ▲ +76.67% (+25.05)
Volume: 437.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.048 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.65
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.72
Current
Stop Loss: $52.51
-9.0%
Target: $68.15
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.46$57.98

CONL (Y, F, Z, S) $16.42

▲ +2.08% (+0.33)
5D: ▼ -1.71% (-0.28)
1M: ▼ -4.89% (-0.85)
6M: ▼ -7.20% (-1.28)
YTD: ▲ +12.12% (+1.77)
1Y: ▼ -62.67% (-27.58)
Volume: 4.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Inside (24.0%)
MACD: -1.032 | -1.370 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.42
Current
Stop Loss: $13.46
-18.1%
Target: $22.36
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$15.65$16.50
52W
$9.21$72.35
Bollinger Bands
$14.77$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.0%
$16.14$16.71

SNPS (Y, F, Z, S) $518.76

▲ +2.08% (+10.57)
5D: ▼ -2.75% (-14.66)
1M: ▲ +14.50% (+65.69)
6M: ▲ +12.93% (+59.40)
YTD: ▲ +10.44% (+49.04)
1Y: ▲ +0.57% (+2.95)
Volume: 830.7K
52W: $365.74 - $651.73
Market Cap: 99.25B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +17.045 | +16.783 (Bullish)
MA: 50d: $452.28 | 200d: $493.40
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.20
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $489.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $518.76
Current
Stop Loss: $489.07
-5.7%
Target: $578.15
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$518.93
52W
$365.74$651.73
Bollinger Bands
$448.35$493.74$539.14
Width: 18.4% – Inside
Implied Move ±1.3%
$513.12$524.40

INSM (Y, F, Z, S) $162.55

▲ +2.06% (+3.28)
5D: ▼ -3.08% (-5.17)
1M: ▼ -18.09% (-35.91)
6M: ▲ +123.77% (+89.91)
YTD: ▼ -6.60% (-11.49)
1Y: ▲ +123.44% (+89.80)
Volume: 941.2K
52W: $60.40 - $212.75
Market Cap: 34.67B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.775 | -5.664 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 33.45
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.72
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.55
Current
Stop Loss: $149.45
-8.1%
Target: $188.74
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.23$172.00$183.77
Width: 13.7% – Inside
Implied Move ±1.9%
$159.99$165.11

AVL (Y, F, Z, S) $43.70

▲ +2.06% (+0.88)
5D: ▼ -3.68% (-1.67)
1M: ▲ +11.24% (+4.41)
6M: ▲ +156.04% (+26.63)
YTD: ▼ -0.88% (-0.39)
1Y: ▲ +57.45% (+15.95)
Volume: 483.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.536 | -1.772 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.20
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.70
Current
Stop Loss: $37.90
-13.3%
Target: $55.30
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.53$43.69$46.85
Width: 14.5% – Inside
Implied Move ±1.9%
$42.99$44.41

HON (Y, F, Z, S) $219.36

▲ +2.02% (+4.34)
5D: ▲ +5.16% (+10.76)
1M: ▲ +9.74% (+19.47)
6M: ▲ +12.25% (+23.94)
YTD: ▲ +12.44% (+24.27)
1Y: ▲ +6.80% (+13.96)
Volume: 2.3M
52W: $166.32 - $225.29
Market Cap: 147.83B
Volatility: 23.4%
BB: Above Upper (14.6%)
MACD: +5.167 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.36
Current
Stop Loss: $210.65
-4.0%
Target: $236.80
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.77$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.7%
$218.10$220.63

ASML (Y, F, Z, S) $1357.83

▲ +1.97% (+26.23)
5D: ▲ +5.98% (+76.60)
1M: ▲ +33.72% (+342.40)
6M: ▲ +104.54% (+693.97)
YTD: ▲ +26.92% (+287.97)
1Y: ▲ +82.71% (+614.65)
Volume: 1.3M
52W: $574.25 - $1375.37
Market Cap: 527.04B
Volatility: 41.3%
BB: Inside (37.0%)
MACD: +66.802 | +49.017 (Bullish)
MA: 50d: $1099.84 | 200d: $871.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.10
EPS: 28.23
1y Target Est: $1310.18
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1269.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.83
Current
Stop Loss: $1269.41
-6.5%
Target: $1534.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.38$1169.64$1385.90
Width: 37.0% – Inside
Implied Move ±0.7%
$1349.40$1366.26

ARM (Y, F, Z, S) $107.07

▲ +1.86% (+1.96)
5D: ▼ -3.66% (-4.07)
1M: ▼ -6.55% (-7.51)
6M: ▼ -7.22% (-8.33)
YTD: ▼ -2.05% (-2.24)
1Y: ▼ -27.42% (-40.45)
Volume: 2.1M
52W: $80.00 - $183.16
Market Cap: 113.60B
Volatility: 36.5%
BB: Inside (11.8%)
MACD: -6.032 | -6.374 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 34.09
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 137.27
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.07
Current
Stop Loss: $98.65
-7.9%
Target: $123.92
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.84$111.42$118.00
Width: 11.8% – Inside
Implied Move ±1.3%
$105.85$108.29

SCHW (Y, F, Z, S) $104.65

▲ +1.84% (+1.89)
5D: ▲ +2.70% (+2.75)
1M: ▲ +8.32% (+8.04)
6M: ▲ +29.53% (+23.86)
YTD: ▲ +4.74% (+4.74)
1Y: ▲ +40.29% (+30.05)
Volume: 5.4M
52W: $65.30 - $104.98
Market Cap: 189.96B
Volatility: 18.2%
BB: Inside (6.6%)
MACD: +1.713 | +1.740 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.51
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.4%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $101.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.65
Current
Stop Loss: $101.09
-3.4%
Target: $111.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.12$101.44$104.77
Width: 6.6% – Inside
Implied Move ±1.6%
$103.27$106.03

JPM (Y, F, Z, S) $314.77

▲ +1.78% (+5.51)
5D: ▼ -3.00% (-9.72)
1M: ▲ +0.38% (+1.20)
6M: ▲ +29.31% (+71.35)
YTD: ▼ -1.87% (-6.00)
1Y: ▲ +26.33% (+65.61)
Volume: 7.8M
52W: $199.32 - $335.87
Market Cap: 856.98B
Volatility: 24.0%
BB: Inside (9.7%)
MACD: +0.227 | +2.666 (Bearish)
MA: 50d: $313.88 | 200d: $287.38
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.73
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.7%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.77
Current
Stop Loss: $301.29
-4.3%
Target: $341.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.22$321.86$337.49
Width: 9.7% – Inside
Implied Move ±0.5%
$313.49$316.05

FBL (Y, F, Z, S) $29.11

▲ +1.75% (+0.50)
5D: ▼ -5.06% (-1.55)
1M: ▼ -8.00% (-2.53)
6M: ▲ +4.60% (+1.28)
YTD: ▼ -10.46% (-3.40)
1Y: ▼ -16.53% (-5.77)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Inside (20.3%)
MACD: -0.825 | -0.426 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.11
Current
Stop Loss: $26.56
-8.7%
Target: $34.20
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.42$31.63$34.84
Width: 20.3% – Inside
Implied Move ±15.2%
$25.34$32.88

FAS (Y, F, Z, S) $166.18

▲ +1.71% (+2.79)
5D: ▼ -3.53% (-6.08)
1M: ▲ +0.08% (+0.13)
6M: ▲ +29.98% (+38.33)
YTD: ▼ -1.28% (-2.15)
1Y: ▲ +10.87% (+16.30)
Volume: 424.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.4%)
MACD: +1.113 | +3.247 (Bearish)
MA: 50d: $160.95 | 200d: $151.05
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.66
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $153.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.18
Current
Stop Loss: $153.15
-7.8%
Target: $192.23
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.72$172.08$184.43
Width: 14.4% – Inside
Implied Move ±11.8%
$149.56$182.79

ZS (Y, F, Z, S) $214.12

▲ +1.68% (+3.54)
5D: ▼ -1.16% (-2.51)
1M: ▼ -5.44% (-12.31)
6M: ▼ -5.70% (-12.94)
YTD: ▼ -4.80% (-10.80)
1Y: ▲ +14.17% (+26.57)
Volume: 654.7K
52W: $164.78 - $336.99
Market Cap: 34.15B
Volatility: 40.2%
BB: Inside (12.5%)
MACD: -10.046 | -10.811 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 63.70
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.73
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.12
Current
Stop Loss: $200.74
-6.3%
Target: $240.89
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.60$223.58$237.55
Width: 12.5% – Inside
Implied Move ±1.3%
$211.72$216.52

LABU (Y, F, Z, S) $169.48

▲ +1.64% (+2.74)
5D: ▲ +2.52% (+4.17)
1M: ▲ +8.85% (+13.78)
6M: ▲ +188.27% (+110.69)
YTD: ▲ +6.33% (+10.09)
1Y: ▲ +108.00% (+88.00)
Volume: 389.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.892 | +4.186 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.48
Current
Stop Loss: $146.39
-13.6%
Target: $215.66
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.31
Width: 18.7% – Inside
Implied Move ±2.1%
$166.43$172.53

DXCM (Y, F, Z, S) $70.36

▲ +1.62% (+1.12)
5D: ▼ -0.87% (-0.62)
1M: ▲ +7.02% (+4.61)
6M: ▲ +0.15% (+0.10)
YTD: ▲ +6.02% (+3.99)
1Y: ▼ -17.06% (-14.47)
Volume: 4.1M
52W: $54.11 - $93.25
Market Cap: 27.59B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.251 | +1.171 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 13.73
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.09
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.36
Current
Stop Loss: $65.77
-6.5%
Target: $79.55
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.94$68.13$71.33
Width: 9.4% – Inside
Implied Move ±1.5%
$69.46$71.27

AMD (Y, F, Z, S) $231.39

▲ +1.52% (+3.47)
5D: ▲ +11.41% (+23.70)
1M: ▲ +16.80% (+33.28)
6M: ▲ +139.41% (+134.74)
YTD: ▲ +8.05% (+17.23)
1Y: ▲ +95.36% (+112.95)
Volume: 36.9M
52W: $76.48 - $267.08
Market Cap: 376.71B
Volatility: 53.3%
BB: Above Upper (14.6%)
MACD: +1.494 | -0.849 (Bullish)
MA: 50d: $220.51 | 200d: $168.69
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.15
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.39
Current
Stop Loss: $213.37
-7.8%
Target: $267.43
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.67$215.39$231.11
Width: 14.6% – Above Upper
Implied Move ±0.9%
$229.68$233.10

LLY (Y, F, Z, S) $1048.57

▲ +1.51% (+15.60)
5D: ▼ -3.00% (-32.43)
1M: ▲ +0.65% (+6.78)
6M: ▲ +32.80% (+258.99)
YTD: ▼ -2.43% (-26.11)
1Y: ▲ +39.44% (+296.58)
Volume: 1.9M
52W: $621.50 - $1133.95
Market Cap: 940.00B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +8.050 | +14.775 (Bearish)
MA: 50d: $1042.28 | 200d: $837.82
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.27
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.5%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $982.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1048.57
Current
Stop Loss: $982.44
-6.3%
Target: $1180.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.94$1071.00$1104.07
Width: 6.2% – Inside
Implied Move ±0.7%
$1042.42$1054.72

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

GE (Y, F, Z, S) $324.56

▲ +1.44% (+4.62)
5D: ▲ +0.12% (+0.39)
1M: ▲ +11.21% (+32.71)
6M: ▲ +60.01% (+121.73)
YTD: ▲ +5.37% (+16.53)
1Y: ▲ +81.60% (+145.84)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 344.18B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.976 | +6.051 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.33
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.56
Current
Stop Loss: $308.52
-4.9%
Target: $356.64
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.69
Width: 9.0% – Inside
Implied Move ±0.5%
$323.07$326.05

TNA (Y, F, Z, S) $57.51

▲ +1.43% (+0.81)
5D: ▲ +5.99% (+3.25)
1M: ▲ +24.07% (+11.16)
6M: ▲ +123.40% (+31.77)
YTD: ▲ +26.28% (+11.97)
1Y: ▲ +33.49% (+14.43)
Volume: 6.2M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.8%)
MACD: +2.417 | +1.671 (Bullish)
MA: 50d: $47.34 | 200d: $38.77
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.51
Current
Stop Loss: $53.65
-6.7%
Target: $65.22
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.62$50.68$57.73
Width: 27.8% – Inside
Implied Move ±2.3%
$56.37$58.65

KLAC (Y, F, Z, S) $1566.51

▲ +1.39% (+21.55)
5D: ▲ +9.69% (+138.33)
1M: ▲ +33.66% (+394.48)
6M: ▲ +133.08% (+894.41)
YTD: ▲ +28.92% (+351.43)
1Y: ▲ +111.43% (+825.58)
Volume: 557.5K
52W: $547.89 - $1581.34
Market Cap: 206.28B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.480 | +54.810 (Bullish)
MA: 50d: $1245.74 | 200d: $979.00
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.21
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.2%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1451.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1566.51
Current
Stop Loss: $1451.87
-7.3%
Target: $1795.78
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.65$1340.02$1547.39
Width: 31.0% – Above Upper
Implied Move ±1.2%
$1551.06$1581.95

KOSS (Y, F, Z, S) $4.45

▲ +1.37% (+0.06)
5D: ▼ -1.77% (-0.08)
1M: ▼ -1.11% (-0.05)
6M: ▼ -7.29% (-0.35)
YTD: ▲ +7.49% (+0.31)
1Y: ▼ -34.46% (-2.34)
Volume: 26.6K
52W: $4.00 - $8.59
Market Cap: 42.08M
Volatility: 48.9%
BB: Inside (10.0%)
MACD: -0.063 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $3.92
-11.8%
Target: $5.50
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside

ORCX (Y, F, Z, S) $16.44

▲ +1.35% (+0.22)
5D: ▼ -13.21% (-2.50)
1M: ▲ +12.67% (+1.85)
6M: ▲ +26.16% (+3.41)
YTD: ▼ -4.59% (-0.79)
1Y: ▼ -20.05% (-4.12)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.980 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.93
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.17
-13.8%
Target: $20.98
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±2.4%
$16.10$16.78

FER (Y, F, Z, S) $68.21

▲ +1.30% (+0.88)
5D: ▲ +1.56% (+1.04)
1M: ▲ +3.09% (+2.04)
6M: ▲ +41.05% (+19.85)
YTD: ▲ +5.58% (+3.60)
1Y: ▲ +69.27% (+27.92)
Volume: 538.2K
52W: $39.78 - $68.54
Market Cap: 48.79B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.667 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.79

RDDT (Y, F, Z, S) $231.70

▲ +1.29% (+2.95)
5D: ▼ -5.05% (-12.32)
1M: ▲ +1.92% (+4.36)
6M: ▲ +95.05% (+112.91)
YTD: ▲ +0.80% (+1.83)
1Y: ▲ +32.50% (+56.83)
Volume: 3.4M
52W: $79.75 - $282.95
Market Cap: 43.91B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.311 | +7.233 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.77
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.70
Current
Stop Loss: $203.80
-12.0%
Target: $287.50
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$217.02$239.13$261.24
Width: 18.5% – Inside
Implied Move ±1.3%
$229.16$234.24

MSFT (Y, F, Z, S) $462.47

▲ +1.27% (+5.81)
5D: ▼ -3.08% (-14.71)
1M: ▼ -2.87% (-13.65)
6M: ▲ +9.30% (+39.34)
YTD: ▼ -4.37% (-21.15)
1Y: ▲ +9.73% (+41.00)
Volume: 13.9M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.1%
BB: Inside (8.1%)
MACD: -6.285 | -4.376 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.87
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.47
Current
Stop Loss: $445.99
-3.6%
Target: $495.42
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.88$478.36$497.84
Width: 8.1% – Inside
Implied Move ±0.4%
$461.02$463.92

AMC (Y, F, Z, S) $1.62

▲ +1.25% (+0.02)
5D: ▼ -6.36% (-0.11)
1M: ▼ -10.99% (-0.20)
6M: ▼ -38.87% (-1.03)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -54.75% (-1.96)
Volume: 24.1M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.125 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.82
EPS: -1.47
1y Target Est: $2.81
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.4%
Target: $2.09
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.73

COIN (Y, F, Z, S) $242.18

▲ +1.21% (+2.90)
5D: ▼ -0.33% (-0.80)
1M: ▼ -0.83% (-2.01)
6M: ▲ +20.31% (+40.88)
YTD: ▲ +7.09% (+16.04)
1Y: ▼ -14.01% (-39.46)
Volume: 3.6M
52W: $142.58 - $444.65
Market Cap: 65.29B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.788 | -6.765 (Bullish)
MA: 50d: $260.61 | 200d: $288.99
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.91
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.88 | Stop Loss: $220.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.18
Current
Stop Loss: $220.42
-9.0%
Target: $285.69
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$236.14$242.80
52W
$142.58$444.65
Bollinger Bands
$227.14$242.50$257.86
Width: 12.7% – Inside
Implied Move ±1.2%
$239.73$244.62

NVDL (Y, F, Z, S) $89.01

▲ +1.15% (+1.01)
5D: ▲ +3.28% (+2.83)
1M: ▲ +19.33% (+14.42)
6M: ▲ +143.73% (+52.49)
YTD: ▲ +1.14% (+1.00)
1Y: ▲ +37.79% (+24.41)
Volume: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.211 | +0.176 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $80.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.01
Current
Stop Loss: $80.05
-10.1%
Target: $106.93
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.59$94.25
Width: 15.2% – Inside
Implied Move ±1.3%
$88.02$90.00

MSTR (Y, F, Z, S) $172.82

▲ +1.12% (+1.91)
5D: ▲ +6.53% (+10.59)
1M: ▲ +7.76% (+12.44)
6M: ▼ -54.71% (-208.78)
YTD: ▲ +13.73% (+20.87)
1Y: ▼ -52.91% (-194.18)
Volume: 11.0M
52W: $149.75 - $457.22
Market Cap: 50.00B
Volatility: 64.4%
BB: Inside (17.5%)
MACD: -3.270 | -7.120 (Bullish)
MA: 50d: $180.82 | 200d: $312.91
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.10
EPS: 24.35
1y Target Est: $473.62
Upside %: +174.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.82
Current
Stop Loss: $151.82
-12.2%
Target: $214.82
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.30$162.50$176.70
Width: 17.5% – Inside
Implied Move ±1.6%
$170.47$175.17

VRTX (Y, F, Z, S) $443.76

▲ +1.10% (+4.83)
5D: ▼ -3.66% (-16.83)
1M: ▼ -1.28% (-5.76)
6M: ▼ -11.05% (-55.10)
YTD: ▼ -2.12% (-9.60)
1Y: ▲ +6.43% (+26.80)
Volume: 917.2K
52W: $362.50 - $519.68
Market Cap: 113.77B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.220 | +4.568 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.21
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $421.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.76
Current
Stop Loss: $421.09
-5.1%
Target: $489.09
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.27$457.52$477.77
Width: 8.9% – Inside
Implied Move ±0.9%
$440.28$447.23

C (Y, F, Z, S) $118.70

▲ +1.06% (+1.24)
5D: ▲ +0.85% (+1.00)
1M: ▲ +6.50% (+7.24)
6M: ▲ +77.80% (+51.94)
YTD: ▲ +1.72% (+2.01)
1Y: ▲ +55.39% (+42.31)
Volume: 8.7M
52W: $54.39 - $124.17
Market Cap: 212.39B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.020 | +2.949 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.98
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.70
Current
Stop Loss: $112.35
-5.4%
Target: $131.40
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.42
Width: 10.0% – Inside
Implied Move ±0.6%
$118.14$119.25

XLRE (Y, F, Z, S) $42.14

▲ +1.06% (+0.44)
5D: ▲ +3.74% (+1.52)
1M: ▲ +4.59% (+1.85)
6M: ▲ +4.57% (+1.84)
YTD: ▲ +4.44% (+1.79)
1Y: ▲ +6.09% (+2.42)
Volume: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Above Upper (5.5%)
MACD: +0.274 | +0.090 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.14
Current
Stop Loss: $41.14
-2.4%
Target: $44.15
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.20
52W
$34.79$42.42
Bollinger Bands
$39.50$40.62$41.73
Width: 5.5% – Above Upper
Implied Move ±0.7%
$41.89$42.39

BAC (Y, F, Z, S) $53.14

▲ +1.04% (+0.55)
5D: ▼ -3.72% (-2.05)
1M: ▼ -2.59% (-1.41)
6M: ▲ +34.50% (+13.63)
YTD: ▼ -3.39% (-1.86)
1Y: ▲ +16.57% (+7.55)
Volume: 26.7M
52W: $32.53 - $57.55
Market Cap: 388.02B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.154 | +0.337 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.95
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.14
Current
Stop Loss: $50.82
-4.4%
Target: $57.77
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.66$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.7%
$52.82$53.45

SMH (Y, F, Z, S) $400.50

▲ +1.03% (+4.09)
5D: ▲ +2.52% (+9.84)
1M: ▲ +18.42% (+62.31)
6M: ▲ +89.23% (+188.86)
YTD: ▲ +11.21% (+40.37)
1Y: ▲ +59.24% (+148.99)
Volume: 3.5M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.748 | +8.684 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.50
Current
Stop Loss: $383.13
-4.3%
Target: $435.24
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.06
Width: 16.5% – Inside
Implied Move ±0.5%
$398.93$402.06

AVGO (Y, F, Z, S) $346.46

▲ +1.00% (+3.44)
5D: ▼ -1.63% (-5.75)
1M: ▲ +6.47% (+21.06)
6M: ▲ +76.63% (+150.31)
YTD: ▲ +0.10% (+0.36)
1Y: ▲ +52.39% (+119.10)
Volume: 22.1M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.021 | -4.751 (Bullish)
MA: 50d: $357.84 | 200d: $297.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.63
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $323.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.46
Current
Stop Loss: $323.09
-6.7%
Target: $393.20
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.19$344.97$357.75
Width: 7.4% – Inside
Implied Move ±0.9%
$343.81$349.11

META (Y, F, Z, S) $626.90

▲ +0.98% (+6.10)
5D: ▼ -2.35% (-15.07)
1M: ▼ -3.48% (-22.60)
6M: ▲ +9.81% (+55.98)
YTD: ▼ -5.03% (-33.19)
1Y: ▲ +2.88% (+17.52)
Volume: 7.2M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.7%)
MACD: -6.988 | -2.679 (Bearish)
MA: 50d: $639.22 | 200d: $674.87
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.74
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $600.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.90
Current
Stop Loss: $600.13
-4.3%
Target: $680.43
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.32$650.96$682.59
Width: 9.7% – Inside
Implied Move ±0.5%
$624.40$629.40

HIMS (Y, F, Z, S) $31.52

▲ +0.92% (+0.29)
5D: ▼ -2.55% (-0.82)
1M: ▼ -9.88% (-3.45)
6M: ▼ -12.84% (-4.64)
YTD: ▼ -2.94% (-0.95)
1Y: ▲ +12.80% (+3.58)
Volume: 9.2M
52W: $23.97 - $72.98
Market Cap: 7.17B
Volatility: 52.6%
BB: Inside (17.9%)
MACD: -1.569 | -1.495 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.47
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.52
Current
Stop Loss: $28.18
-10.6%
Target: $38.19
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.2%
$31.18$31.85

PILL (Y, F, Z, S) $12.22

▲ +0.91% (+0.11)
5D: ▲ +2.43% (+0.29)
1M: ▲ +3.47% (+0.41)
6M: ▲ +133.83% (+6.99)
YTD: ▼ -0.65% (-0.08)
1Y: ▲ +64.05% (+4.77)
Volume: 57.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.196 | +0.293 (Bearish)
MA: 50d: $11.30 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.22
Current
Stop Loss: $10.83
-11.4%
Target: $15.00
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82

RTX (Y, F, Z, S) $201.64

▲ +0.91% (+1.81)
5D: ▲ +4.02% (+7.79)
1M: ▲ +13.79% (+24.44)
6M: ▲ +60.40% (+75.93)
YTD: ▲ +9.95% (+18.24)
1Y: ▲ +70.51% (+83.38)
Volume: 2.3M
52W: $110.77 - $201.93
Market Cap: 270.35B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.566 | +4.368 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.32
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.0%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.64
Current
Stop Loss: $192.65
-4.5%
Target: $219.62
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.93
52W
$110.77$201.93
Bollinger Bands
$176.20$188.53$200.87
Width: 13.1% – Above Upper
Implied Move ±1.0%
$199.86$203.42

TECL (Y, F, Z, S) $121.44

▲ +0.90% (+1.08)
5D: ▼ -2.04% (-2.53)
1M: ▲ +13.54% (+14.49)
6M: ▲ +124.81% (+67.42)
YTD: ▲ +3.37% (+3.96)
1Y: ▲ +48.55% (+39.69)
Volume: 850.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.349 | +0.361 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.44
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.44
Current
Stop Loss: $110.72
-8.8%
Target: $142.90
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.6%
$119.75$123.14

MCHP (Y, F, Z, S) $75.12

▲ +0.90% (+0.67)
5D: ▲ +2.36% (+1.73)
1M: ▲ +17.39% (+11.13)
6M: ▲ +67.28% (+30.21)
YTD: ▲ +17.89% (+11.40)
1Y: ▲ +37.91% (+20.65)
Volume: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.60B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.335 | +2.962 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.20
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.12
Current
Stop Loss: $70.31
-6.4%
Target: $84.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±1.2%
$74.35$75.89

NVDU (Y, F, Z, S) $118.94

▲ +0.85% (+1.00)
5D: ▲ +3.07% (+3.54)
1M: ▲ +19.37% (+19.30)
6M: ▲ +143.57% (+70.11)
YTD: ▲ +1.04% (+1.22)
1Y: ▲ +38.55% (+33.10)
Volume: 153.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.273 | +0.217 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.79
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.94
Current
Stop Loss: $107.10
-10.0%
Target: $142.64
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.21$126.11
Width: 15.2% – Inside
Implied Move ±20.8%
$97.95$139.94

🟠 STX (Y, F, Z, S) $322.92

▲ +0.81% (+2.60)
5D: ▲ +0.45% (+1.44)
1M: ▲ +16.61% (+46.00)
6M: ▲ +262.75% (+233.90)
YTD: ▲ +17.26% (+47.53)
1Y: ▲ +246.26% (+229.66)
Volume: 1.3M
52W: $62.49 - $335.02
Market Cap: 70.36B
Volatility: 78.2%
BB: Inside (23.5%)
MACD: +11.503 | +9.502 (Bullish)
MA: 50d: $282.56 | 200d: $185.50
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.51
EPS: 7.78
1y Target Est: $326.41
Upside %: +1.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $19.09 | Stop Loss: $284.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.92
Current
Stop Loss: $284.74
-11.8%
Target: $399.29
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.97$297.96$332.95
Width: 23.5% – Inside
Implied Move ±1.2%
$319.68$326.16

🟠 SHLD (Y, F, Z, S) $77.97

▲ +0.80% (+0.62)
5D: ▲ +2.12% (+1.62)
1M: ▲ +24.33% (+15.26)
6M: ▲ +51.01% (+26.34)
YTD: ▲ +20.34% (+13.18)
1Y: ▲ +101.46% (+39.27)
Volume: 1.5M
52W: $38.29 - $78.01
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.453 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.97
Current
Stop Loss: $74.76
-4.1%
Target: $84.39
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$78.01
52W
$38.29$78.01
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.2%
$77.82$78.12

ADSK (Y, F, Z, S) $264.33

▲ +0.79% (+2.07)
5D: ▼ -4.88% (-13.56)
1M: ▼ -9.77% (-28.64)
6M: ▼ -3.35% (-9.15)
YTD: ▼ -10.70% (-31.68)
1Y: ▼ -8.88% (-25.74)
Volume: 670.9K
52W: $232.67 - $329.09
Market Cap: 56.30B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -8.993 | -5.908 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 28.22
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.43
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.33
Current
Stop Loss: $249.51
-5.6%
Target: $293.99
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.85$287.22$315.59
Width: 19.8% – Inside
Implied Move ±1.0%
$262.02$266.65

TSLL (Y, F, Z, S) $18.11

▲ +0.75% (+0.14)
5D: ▼ -4.10% (-0.77)
1M: ▼ -12.94% (-2.69)
6M: ▲ +87.69% (+8.46)
YTD: ▼ -5.21% (-1.00)
1Y: ▼ -32.24% (-8.62)
Volume: 38.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.5%)
MACD: -0.437 | -0.240 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.64
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $15.82
-12.7%
Target: $22.71
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.31
Width: 37.5% – Inside
Implied Move ±1.3%
$17.92$18.31

IDXX (Y, F, Z, S) $717.44

▲ +0.75% (+5.32)
5D: ▼ -1.01% (-7.32)
1M: ▲ +3.14% (+21.84)
6M: ▲ +52.20% (+246.06)
YTD: ▲ +6.05% (+40.91)
1Y: ▲ +67.38% (+288.82)
Volume: 85.2K
52W: $356.14 - $769.98
Market Cap: 57.40B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.478 | +1.879 (Bullish)
MA: 50d: $707.20 | 200d: $597.20
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.94
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $687.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.44
Current
Stop Loss: $687.04
-4.2%
Target: $778.24
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.18
52W
$356.14$769.98
Bollinger Bands
$667.48$699.17$730.87
Width: 9.1% – Inside
Implied Move ±5.5%
$683.84$751.04

EXC (Y, F, Z, S) $44.47

▲ +0.74% (+0.32)
5D: ▲ +3.67% (+1.57)
1M: ▲ +0.58% (+0.25)
6M: ▼ -2.00% (-0.91)
YTD: ▲ +2.03% (+0.88)
1Y: ▲ +17.16% (+6.51)
Volume: 10.7M
52W: $36.57 - $48.09
Market Cap: 44.92B
Volatility: 16.3%
BB: Above Upper (3.6%)
MACD: -0.158 | -0.312 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.94
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.6%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.47
Current
Stop Loss: $43.09
-3.1%
Target: $47.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.86$43.63$44.41
Width: 3.6% – Above Upper
Implied Move ±1.2%
$44.03$44.92

AMP (Y, F, Z, S) $511.70

▲ +0.71% (+3.60)
5D: ▲ +0.30% (+1.54)
1M: ▲ +4.97% (+24.20)
6M: ▲ +9.84% (+45.85)
YTD: ▲ +4.36% (+21.36)
1Y: ▼ -5.16% (-27.81)
Volume: 155.8K
52W: $392.21 - $574.69
Market Cap: 48.24B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.377 | +7.570 (Bearish)
MA: 50d: $479.39 | 200d: $492.19
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.08
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $489.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.70
Current
Stop Loss: $489.02
-4.4%
Target: $557.08
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.52
52W
$392.21$574.69
Bollinger Bands
$485.44$500.53$515.61
Width: 6.0% – Inside
Implied Move ±0.7%
$508.66$514.75

MRVL (Y, F, Z, S) $80.95

▲ +0.71% (+0.57)
5D: ▼ -2.34% (-1.94)
1M: ▼ -0.85% (-0.69)
6M: ▲ +33.11% (+20.13)
YTD: ▼ -4.67% (-3.97)
1Y: ▼ -30.92% (-36.24)
Volume: 4.9M
52W: $46.93 - $127.06
Market Cap: 69.79B
Volatility: 53.1%
BB: Inside (12.6%)
MACD: -1.561 | -0.981 (Bearish)
MA: 50d: $86.79 | 200d: $75.14
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.50
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.4%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.95
Current
Stop Loss: $74.44
-8.0%
Target: $93.98
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.54$84.91$90.27
Width: 12.6% – Inside
Implied Move ±1.3%
$80.08$81.82

ORCL (Y, F, Z, S) $191.19

▲ +0.71% (+1.34)
5D: ▼ -6.59% (-13.49)
1M: ▲ +7.42% (+13.20)
6M: ▲ +32.27% (+46.64)
YTD: ▼ -1.65% (-3.20)
1Y: ▲ +21.05% (+33.25)
Volume: 12.0M
52W: $117.67 - $344.21
Market Cap: 549.32B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.570 | -4.607 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.94
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.19
Current
Stop Loss: $178.35
-6.7%
Target: $216.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.87$194.31$204.76
Width: 10.8% – Inside
Implied Move ±1.0%
$189.62$192.77

PANW (Y, F, Z, S) $188.99

▲ +0.67% (+1.26)
5D: ▲ +0.06% (+0.11)
1M: ▲ +3.03% (+5.55)
6M: ▲ +1.46% (+2.72)
YTD: ▲ +2.60% (+4.79)
1Y: ▲ +6.67% (+11.82)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.27B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -0.773 | -1.535 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 4.88
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.61
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.99
Current
Stop Loss: $178.87
-5.4%
Target: $209.24
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.62$194.09
Width: 6.9% – Inside
Implied Move ±1.0%
$187.43$190.55

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

XBI (Y, F, Z, S) $125.13

▲ +0.63% (+0.78)
5D: ▲ +0.97% (+1.20)
1M: ▲ +3.81% (+4.59)
6M: ▲ +52.23% (+42.93)
YTD: ▲ +2.62% (+3.20)
1Y: ▲ +42.90% (+37.57)
Volume: 5.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.355 | +1.441 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.13
Current
Stop Loss: $119.24
-4.7%
Target: $136.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.80
Width: 6.6% – Inside
Implied Move ±0.5%
$124.64$125.62

NVDA (Y, F, Z, S) $188.15

▲ +0.59% (+1.10)
5D: ▲ +1.73% (+3.21)
1M: ▲ +10.06% (+17.21)
6M: ▲ +68.60% (+76.56)
YTD: ▲ +0.88% (+1.65)
1Y: ▲ +40.90% (+54.61)
Volume: 76.1M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.749 | +0.749 (Bullish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.57
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.15
Current
Stop Loss: $178.56
-5.1%
Target: $207.32
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.09$193.45
Width: 7.9% – Inside
Implied Move ±0.5%
$187.36$188.93

XLI (Y, F, Z, S) $166.75

▲ +0.59% (+0.97)
5D: ▲ +2.19% (+3.58)
1M: ▲ +8.98% (+13.74)
6M: ▲ +27.47% (+35.93)
YTD: ▲ +7.50% (+11.63)
1Y: ▲ +23.45% (+31.68)
Volume: 7.5M
52W: $111.56 - $167.19
Market Cap: 22.78B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.876 | +2.189 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.54
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.75
Current
Stop Loss: $162.76
-2.4%
Target: $174.73
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.09
Width: 9.4% – Inside
Implied Move ±0.2%
$166.44$167.06

AIBU (Y, F, Z, S) $50.59

▲ +0.58% (+0.29)
5D: ▼ -2.38% (-1.23)
1M: ▲ +10.36% (+4.75)
6M: ▲ +79.91% (+22.47)
YTD: ▲ +2.46% (+1.22)
1Y: ▲ +48.33% (+16.48)
Volume: 3.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.280 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.37
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.59
Current
Stop Loss: $47.77
-5.6%
Target: $56.24
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.77$54.41

XLF (Y, F, Z, S) $54.68

▲ +0.57% (+0.31)
5D: ▼ -1.10% (-0.61)
1M: ▲ +0.44% (+0.24)
6M: ▲ +13.31% (+6.42)
YTD: ▼ -0.16% (-0.09)
1Y: ▲ +11.31% (+5.55)
Volume: 22.9M
52W: $41.78 - $56.52
Market Cap: 48.31B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.201 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.68
Current
Stop Loss: $53.28
-2.6%
Target: $57.48
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.45$54.91

WBD (Y, F, Z, S) $28.65

▲ +0.56% (+0.16)
5D: ▲ +0.88% (+0.25)
1M: ▲ +1.56% (+0.44)
6M: ▲ +239.86% (+20.22)
YTD: ▼ -0.59% (-0.17)
1Y: ▲ +202.53% (+19.18)
Volume: 7.3M
52W: $7.52 - $30.00
Market Cap: 71.04B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.579 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.79
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.65
Current
Stop Loss: $27.62
-3.6%
Target: $30.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.1%
$28.38$28.92

XOM (Y, F, Z, S) $129.84

▲ +0.55% (+0.71)
5D: ▲ +4.68% (+5.81)
1M: ▲ +10.58% (+12.43)
6M: ▲ +26.12% (+26.89)
YTD: ▲ +7.89% (+9.50)
1Y: ▲ +20.91% (+22.46)
Volume: 8.3M
52W: $95.18 - $131.72
Market Cap: 553.52B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.923 | +2.091 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.87
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.84
Current
Stop Loss: $124.18
-4.4%
Target: $141.14
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.71
Width: 13.8% – Inside
Implied Move ±0.4%
$129.40$130.27

BRKU (Y, F, Z, S) $23.90

▲ +0.50% (+0.12)
5D: ▼ -1.97% (-0.48)
1M: ▼ -4.88% (-1.23)
6M: ▼ -20.80% (-6.28)
YTD: ▼ -3.85% (-0.96)
1Y: ▼ -0.94% (-0.23)
Volume: 32.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.228 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.72
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.90
Current
Stop Loss: $22.81
-4.6%
Target: $26.09
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside

ORLY (Y, F, Z, S) $94.10

▲ +0.49% (+0.46)
5D: ▼ -1.57% (-1.50)
1M: ▲ +1.35% (+1.25)
6M: ▲ +0.27% (+0.25)
YTD: ▲ +3.17% (+2.89)
1Y: ▲ +17.16% (+13.79)
Volume: 1.5M
52W: $79.70 - $108.72
Market Cap: 79.61B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.302 | -0.878 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.67
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.10
Current
Stop Loss: $90.96
-3.3%
Target: $100.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.31$95.51
Width: 6.9% – Inside
Implied Move ±1.2%
$93.15$95.05

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

QTUM (Y, F, Z, S) $118.72

▲ +0.47% (+0.56)
5D: ▲ +0.81% (+0.96)
1M: ▲ +11.25% (+12.00)
6M: ▲ +58.81% (+43.97)
YTD: ▲ +8.27% (+9.06)
1Y: ▲ +47.73% (+38.36)
Volume: 168.1K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.156 | +1.717 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.00
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.72
Current
Stop Loss: $115.17
-3.0%
Target: $125.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.53$118.92

PM (Y, F, Z, S) $173.34

▲ +0.45% (+0.78)
5D: ▲ +4.95% (+8.18)
1M: ▲ +10.28% (+16.16)
6M: ▲ +4.61% (+7.64)
YTD: ▲ +8.06% (+12.94)
1Y: ▲ +49.80% (+57.62)
Volume: 2.1M
52W: $114.27 - $181.91
Market Cap: 269.82B
Volatility: 23.8%
BB: Above Upper (13.4%)
MACD: +4.094 | +2.752 (Bullish)
MA: 50d: $156.18 | 200d: $162.11
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.73
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.5%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $166.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.34
Current
Stop Loss: $166.54
-3.9%
Target: $186.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.38
52W
$114.27$181.91
Bollinger Bands
$150.98$161.83$172.68
Width: 13.4% – Above Upper
Implied Move ±0.7%
$172.24$174.43

XEL (Y, F, Z, S) $75.69

▲ +0.44% (+0.33)
5D: ▲ +2.28% (+1.69)
1M: ▲ +4.29% (+3.11)
6M: ▲ +10.10% (+6.94)
YTD: ▲ +2.48% (+1.83)
1Y: ▲ +18.07% (+11.58)
Volume: 2.1M
52W: $62.57 - $82.37
Market Cap: 44.77B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.173 | -0.580 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.08
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.69
Current
Stop Loss: $73.18
-3.3%
Target: $80.71
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.01
Width: 5.2% – Inside
Implied Move ±3.7%
$73.31$78.07

TPL (Y, F, Z, S) $332.24

▲ +0.39% (+1.30)
5D: ▲ +7.15% (+22.16)
1M: ▲ +12.88% (+37.91)
6M: ▼ -23.31% (-100.96)
YTD: ▲ +15.67% (+45.02)
1Y: ▼ -28.01% (-129.25)
Volume: 118.0K
52W: $269.23 - $485.16
Market Cap: 22.90B
Volatility: 46.9%
BB: Inside (19.3%)
MACD: +7.569 | +2.871 (Bullish)
MA: 50d: $303.56 | 200d: $339.03
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.29
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.5%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $308.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.24
Current
Stop Loss: $308.35
-7.2%
Target: $380.02
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.78
52W
$269.23$485.16
Bollinger Bands
$273.89$303.19$332.48
Width: 19.3% – Inside
Implied Move ±11.6%
$299.40$365.08

TSLA (Y, F, Z, S) $440.27

▲ +0.39% (+1.70)
5D: ▼ -1.94% (-8.69)
1M: ▼ -5.78% (-26.99)
6M: ▲ +56.95% (+159.75)
YTD: ▼ -2.10% (-9.45)
1Y: ▲ +6.39% (+26.45)
Volume: 63.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -3.274 | -0.911 (Bearish)
MA: 50d: $443.12 | 200d: $369.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.61
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.27
Current
Stop Loss: $412.66
-6.3%
Target: $495.48
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.67$455.62$495.56
Width: 17.5% – Inside
Implied Move ±0.6%
$438.17$442.37

TRFK (Y, F, Z, S) $65.54

▲ +0.38% (+0.25)
5D: ▲ +0.64% (+0.42)
1M: ▲ +6.39% (+3.94)
6M: ▲ +39.44% (+18.54)
YTD: ▲ +2.31% (+1.48)
1Y: ▲ +27.40% (+14.10)
Volume: 176.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.180 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.97
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.54
Current
Stop Loss: $63.10
-3.7%
Target: $70.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.19
Width: 4.7% – Inside
Implied Move ±22.4%
$53.04$78.04

AMGN (Y, F, Z, S) $331.29

▲ +0.38% (+1.26)
5D: ▲ +1.77% (+5.75)
1M: ▲ +1.62% (+5.28)
6M: ▲ +19.58% (+54.24)
YTD: ▲ +1.22% (+3.98)
1Y: ▲ +26.96% (+70.35)
Volume: 900.7K
52W: $255.23 - $346.38
Market Cap: 178.39B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.714 | +0.841 (Bearish)
MA: 50d: $330.09 | 200d: $295.50
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.60
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $316.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.29
Current
Stop Loss: $316.73
-4.4%
Target: $360.42
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.48$329.19$337.89
Width: 5.3% – Inside
Implied Move ±1.1%
$328.31$334.27

CRWD (Y, F, Z, S) $456.73

▲ +0.38% (+1.73)
5D: ▼ -2.20% (-10.26)
1M: ▼ -2.83% (-13.29)
6M: ▲ +5.75% (+24.85)
YTD: ▼ -2.57% (-12.03)
1Y: ▲ +25.69% (+93.35)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 115.14B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.375 | -10.614 (Bullish)
MA: 50d: $497.99 | 200d: $466.52
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.49
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.73
Current
Stop Loss: $425.48
-6.8%
Target: $519.22
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.56$469.42$489.28
Width: 8.5% – Inside
Implied Move ±0.8%
$453.78$459.68

V (Y, F, Z, S) $328.95

▲ +0.37% (+1.20)
5D: ▼ -4.15% (-14.25)
1M: ▼ -4.49% (-15.46)
6M: ▼ -3.42% (-11.66)
YTD: ▼ -6.20% (-21.76)
1Y: ▲ +4.42% (+13.94)
Volume: 3.6M
52W: $297.39 - $374.11
Market Cap: 634.86B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.523 | +1.038 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 12.20
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.28
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $314.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.95
Current
Stop Loss: $314.69
-4.3%
Target: $357.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.12
52W
$297.39$374.11
Bollinger Bands
$326.69$347.12$367.56
Width: 11.8% – Inside
Implied Move ±0.6%
$327.38$330.52

AZN (Y, F, Z, S) $94.32

▲ +0.36% (+0.33)
5D: ▲ +0.74% (+0.69)
1M: ▲ +4.97% (+4.46)
6M: ▲ +34.71% (+24.30)
YTD: ▲ +2.61% (+2.39)
1Y: ▲ +43.98% (+28.81)
Volume: 5.6M
52W: $60.82 - $96.51
Market Cap: 292.46B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.191 | +1.180 (Bullish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.34
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.32
Current
Stop Loss: $90.68
-3.9%
Target: $101.61
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.5%
$93.14$95.51

FAST (Y, F, Z, S) $43.69

▲ +0.36% (+0.16)
5D: ▲ +4.76% (+1.99)
1M: ▲ +4.33% (+1.82)
6M: ▲ +9.33% (+3.73)
YTD: ▲ +8.86% (+3.56)
1Y: ▲ +19.33% (+7.08)
Volume: 6.1M
52W: $34.77 - $50.37
Market Cap: 50.15B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +0.413 | +0.153 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.83
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.7%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $41.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.69
Current
Stop Loss: $41.65
-4.7%
Target: $47.75
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.83
52W
$34.77$50.37
Bollinger Bands
$39.94$41.76$43.57
Width: 8.7% – Above Upper
Implied Move ±1.5%
$43.13$44.24

IYW (Y, F, Z, S) $200.58

▲ +0.34% (+0.68)
5D: ▼ -0.91% (-1.84)
1M: ▲ +3.93% (+7.58)
6M: ▲ +37.75% (+54.97)
YTD: ▲ +0.45% (+0.90)
1Y: ▲ +26.57% (+42.11)
Volume: 226.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.220 | +0.390 (Bearish)
MA: 50d: $199.74 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.14
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $195.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.58
Current
Stop Loss: $195.04
-2.8%
Target: $211.66
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.59$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.13$202.03

SATS (Y, F, Z, S) $123.96

▲ +0.34% (+0.41)
5D: ▼ -1.67% (-2.11)
1M: ▲ +22.87% (+23.07)
6M: ▲ +438.51% (+100.94)
YTD: ▲ +14.04% (+15.26)
1Y: ▲ +385.38% (+98.42)
Volume: 2.3M
52W: $14.90 - $132.25
Market Cap: 35.69B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.972 | +8.738 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.82
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.96
Current
Stop Loss: $112.22
-9.5%
Target: $147.46
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.43
Width: 29.1% – Inside
Implied Move ±2.2%
$121.66$126.27

XLK (Y, F, Z, S) $145.93

▲ +0.32% (+0.47)
5D: ▼ -0.59% (-0.86)
1M: ▲ +4.85% (+6.75)
6M: ▲ +37.60% (+39.88)
YTD: ▲ +1.36% (+1.96)
1Y: ▲ +27.41% (+31.39)
Volume: 8.6M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.430 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 4.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.93
Current
Stop Loss: $141.58
-3.0%
Target: $154.63
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.6%
$145.20$146.66

FTEC (Y, F, Z, S) $227.10

▲ +0.32% (+0.72)
5D: ▼ -0.50% (-1.14)
1M: ▲ +4.31% (+9.39)
6M: ▲ +36.89% (+61.20)
YTD: ▲ +1.08% (+2.43)
1Y: ▲ +24.07% (+44.06)
Volume: 120.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.318 | +0.368 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.10
Current
Stop Loss: $220.77
-2.8%
Target: $239.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.49
Width: 3.4% – Inside
Implied Move ±3.2%
$220.93$233.28

VGT (Y, F, Z, S) $761.55

▲ +0.29% (+2.20)
5D: ▼ -0.52% (-3.96)
1M: ▲ +4.26% (+31.13)
6M: ▲ +36.64% (+204.21)
YTD: ▲ +1.03% (+7.77)
1Y: ▲ +23.75% (+146.17)
Volume: 283.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +1.016 | +1.178 (Bearish)
MA: 50d: $756.60 | 200d: $685.12
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.02
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $740.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.55
Current
Stop Loss: $740.01
-2.8%
Target: $804.63
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.38$760.10$772.83
Width: 3.3% – Inside
Implied Move ±0.8%
$756.18$766.92

BRK-B (Y, F, Z, S) $494.05

▲ +0.29% (+1.43)
5D: ▼ -0.93% (-4.62)
1M: ▼ -2.03% (-10.22)
6M: ▼ -6.82% (-36.18)
YTD: ▼ -1.71% (-8.60)
1Y: ▲ +6.75% (+31.24)
Volume: 2.5M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.575 | -0.850 (Bearish)
MA: 50d: $500.70 | 200d: $496.29
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.79
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.05
Current
Stop Loss: $482.53
-2.3%
Target: $517.08
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.79$498.43$505.06
Width: 2.7% – Inside
Implied Move ±0.3%
$492.87$495.22

🟠 CVX (Y, F, Z, S) $166.62

▲ +0.27% (+0.46)
5D: ▲ +2.63% (+4.28)
1M: ▲ +11.43% (+17.10)
6M: ▲ +26.54% (+34.95)
YTD: ▲ +9.32% (+14.21)
1Y: ▲ +9.39% (+14.30)
Volume: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.70B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.999 | +2.755 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.43
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.62
Current
Stop Loss: $158.72
-4.7%
Target: $182.41
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.00$156.55$170.10
Width: 17.3% – Inside
Implied Move ±0.6%
$165.79$167.44

BULZ (Y, F, Z, S) $272.00

▲ +0.27% (+0.74)
5D: ▼ -2.91% (-8.16)
1M: ▲ +18.73% (+42.90)
6M: ▲ +162.68% (+168.45)
YTD: ▲ +4.80% (+12.45)
1Y: ▲ +72.72% (+114.52)
Volume: 451.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.600 | +1.804 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.83
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.00
Current
Stop Loss: $243.85
-10.3%
Target: $328.30
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.38$268.60$285.83
Width: 12.8% – Inside

PAYX (Y, F, Z, S) $110.81

▲ +0.27% (+0.30)
5D: ▼ -1.67% (-1.88)
1M: ▼ -5.05% (-5.89)
6M: ▼ -22.56% (-32.28)
YTD: ▼ -1.22% (-1.37)
1Y: ▼ -22.17% (-31.57)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.78B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.777 | -0.620 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.81
Current
Stop Loss: $106.34
-4.0%
Target: $119.76
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.62$112.00

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

CTSH (Y, F, Z, S) $85.03

▲ +0.25% (+0.21)
5D: ▼ -0.23% (-0.20)
1M: ▲ +1.67% (+1.40)
6M: ▲ +14.46% (+10.74)
YTD: ▲ +2.45% (+2.03)
1Y: ▲ +11.59% (+8.83)
Volume: 2.5M
52W: $64.70 - $89.37
Market Cap: 41.53B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.351 | +1.588 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.68
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.5%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.03
Current
Stop Loss: $81.26
-4.4%
Target: $92.58
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.8%
$83.76$86.30

UPRO (Y, F, Z, S) $120.82

▲ +0.23% (+0.28)
5D: ▼ -1.15% (-1.41)
1M: ▲ +9.76% (+10.74)
6M: ▲ +76.61% (+52.41)
YTD: ▲ +4.37% (+5.06)
1Y: ▲ +34.74% (+31.15)
Volume: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.495 | +1.462 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.82
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.82
Current
Stop Loss: $115.61
-4.3%
Target: $131.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.14$118.96$123.78
Width: 8.1% – Inside
Implied Move ±0.8%
$120.01$121.63

VUG (Y, F, Z, S) $486.68

▲ +0.22% (+1.09)
5D: ▼ -1.19% (-5.85)
1M: ▲ +2.44% (+11.61)
6M: ▲ +27.20% (+104.08)
YTD: ▼ -0.24% (-1.18)
1Y: ▲ +19.10% (+78.04)
Volume: 899.3K
52W: $315.12 - $504.86
Market Cap: 117.81B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: +0.011 | +0.620 (Bearish)
MA: 50d: $487.16 | 200d: $449.17
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $476.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.68
Current
Stop Loss: $476.08
-2.2%
Target: $507.87
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.52$489.65$496.79
Width: 2.9% – Inside
Implied Move ±0.7%
$483.87$489.49

🟠 XLE (Y, F, Z, S) $47.71

▲ +0.20% (+0.10)
5D: ▲ +2.95% (+1.37)
1M: ▲ +7.44% (+3.30)
6M: ▲ +21.08% (+8.31)
YTD: ▲ +6.70% (+3.00)
1Y: ▲ +5.75% (+2.59)
Volume: 21.1M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.771 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.71
Current
Stop Loss: $45.80
-4.0%
Target: $51.51
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.44$47.97

JEPQ (Y, F, Z, S) $59.01

▲ +0.20% (+0.12)
5D: ▼ -0.41% (-0.24)
1M: ▲ +4.28% (+2.42)
6M: ▲ +24.16% (+11.48)
YTD: ▲ +1.52% (+0.89)
1Y: ▲ +16.52% (+8.36)
Volume: 3.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.366 | +0.379 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $58.02
-1.7%
Target: $60.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.54
Width: 3.1% – Inside
Implied Move ±0.3%
$58.86$59.15

XME (Y, F, Z, S) $123.95

▲ +0.19% (+0.24)
5D: ▲ +2.86% (+3.45)
1M: ▲ +22.84% (+23.04)
6M: ▲ +120.32% (+67.69)
YTD: ▲ +19.63% (+20.34)
1Y: ▲ +108.30% (+64.44)
Volume: 1.4M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.6%)
MACD: +5.956 | +4.823 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.93
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.95
Current
Stop Loss: $117.27
-5.4%
Target: $137.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.72$112.08$126.43
Width: 25.6% – Inside
Implied Move ±1.4%
$122.45$125.45

🟠 ROST (Y, F, Z, S) $194.16

▲ +0.19% (+0.37)
5D: ▲ +0.99% (+1.90)
1M: ▲ +6.25% (+11.42)
6M: ▲ +40.85% (+56.31)
YTD: ▲ +7.78% (+14.02)
1Y: ▲ +31.75% (+46.80)
Volume: 636.4K
52W: $121.41 - $194.92
Market Cap: 63.15B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.632 | +4.214 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.34
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $188.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.16
Current
Stop Loss: $188.33
-3.0%
Target: $205.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.66$186.07$196.47
Width: 11.2% – Inside
Implied Move ±2.1%
$190.76$197.56

SPXL (Y, F, Z, S) $230.15

▲ +0.17% (+0.39)
5D: ▼ -1.21% (-2.81)
1M: ▲ +9.82% (+20.58)
6M: ▲ +76.96% (+100.09)
YTD: ▲ +4.32% (+9.54)
1Y: ▲ +34.77% (+59.38)
Volume: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.847 | +2.794 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.15
Current
Stop Loss: $220.24
-4.3%
Target: $249.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.49$226.70$235.91
Width: 8.1% – Inside
Implied Move ±0.6%
$229.07$231.22

SSO (Y, F, Z, S) $59.64

▲ +0.17% (+0.10)
5D: ▼ -0.73% (-0.44)
1M: ▲ +6.60% (+3.69)
6M: ▲ +48.97% (+19.60)
YTD: ▲ +2.97% (+1.72)
1Y: ▲ +27.89% (+13.01)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.533 | +0.526 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.64
Current
Stop Loss: $57.92
-2.9%
Target: $63.08
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.4%
$59.43$59.85

AMZN (Y, F, Z, S) $238.53

▲ +0.15% (+0.35)
5D: ▼ -3.22% (-7.94)
1M: ▲ +7.80% (+17.26)
6M: ▲ +25.41% (+48.33)
YTD: ▲ +3.34% (+7.71)
1Y: ▲ +8.10% (+17.87)
Volume: 21.8M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.977 | +2.794 (Bullish)
MA: 50d: $233.36 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.74
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.53
Current
Stop Loss: $227.55
-4.6%
Target: $260.48
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.66$249.14
Width: 11.4% – Inside
Implied Move ±0.6%
$237.25$239.81

ONEQ (Y, F, Z, S) $92.67

▲ +0.14% (+0.13)
5D: ▼ -0.68% (-0.64)
1M: ▲ +3.82% (+3.41)
6M: ▲ +33.72% (+23.37)
YTD: ▲ +1.39% (+1.27)
1Y: ▲ +22.45% (+16.99)
Volume: 72.3K
52W: $57.85 - $94.34
Market Cap: 611.65M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.364 | +0.371 (Bearish)
MA: 50d: $91.47 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.90
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.67
Current
Stop Loss: $90.75
-2.1%
Target: $96.53
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.29$93.06

VTI (Y, F, Z, S) $342.52

▲ +0.14% (+0.47)
5D: ▼ -0.15% (-0.51)
1M: ▲ +3.86% (+12.75)
6M: ▲ +25.85% (+70.36)
YTD: ▲ +2.16% (+7.25)
1Y: ▲ +18.13% (+52.57)
Volume: 4.1M
52W: $234.39 - $343.67
Market Cap: 710.29B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.170 | +2.044 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.31
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.52
Current
Stop Loss: $337.54
-1.5%
Target: $352.47
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.8%
$340.07$344.97

🟠 AMZU (Y, F, Z, S) $37.00

▲ +0.14% (+0.05)
5D: ▼ -6.59% (-2.61)
1M: ▲ +14.60% (+4.71)
6M: ▲ +36.96% (+9.99)
YTD: ▲ +5.87% (+2.05)
1Y: ▼ -6.80% (-2.70)
Volume: 562.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.741 | +0.684 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $37.00
Current
Stop Loss: $33.66
-9.0%
Target: $43.67
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.32
Width: 21.6% – Inside
Implied Move ±14.8%
$32.33$41.67

MS (Y, F, Z, S) $191.48

▲ +0.13% (+0.25)
5D: ▲ +2.63% (+4.91)
1M: ▲ +9.54% (+16.68)
6M: ▲ +66.14% (+76.23)
YTD: ▲ +7.86% (+13.95)
1Y: ▲ +44.94% (+59.37)
Volume: 4.2M
52W: $92.37 - $192.68
Market Cap: 305.65B
Volatility: 24.0%
BB: Inside (10.4%)
MACD: +3.827 | +3.607 (Bullish)
MA: 50d: $174.52 | 200d: $147.29
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.64
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.5%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.48
Current
Stop Loss: $183.65
-4.1%
Target: $207.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.23$182.70$192.18
Width: 10.4% – Inside
Implied Move ±0.6%
$190.52$192.44

TMO (Y, F, Z, S) $625.40

▲ +0.12% (+0.75)
5D: ▲ +1.62% (+9.95)
1M: ▲ +11.17% (+62.84)
6M: ▲ +49.34% (+206.64)
YTD: ▲ +7.93% (+45.95)
1Y: ▲ +11.73% (+65.67)
Volume: 1.4M
52W: $384.82 - $629.87
Market Cap: 234.97B
Volatility: 19.0%
BB: Inside (14.1%)
MACD: +12.809 | +10.495 (Bullish)
MA: 50d: $585.26 | 200d: $490.27
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.15
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $596.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.40
Current
Stop Loss: $596.44
-4.6%
Target: $683.33
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.73$597.75$639.78
Width: 14.1% – Inside
Implied Move ±0.8%
$621.09$629.71

ACN (Y, F, Z, S) $288.09

▲ +0.11% (+0.32)
5D: ▲ +2.54% (+7.13)
1M: ▲ +5.24% (+14.35)
6M: ▼ -3.66% (-10.94)
YTD: ▲ +7.38% (+19.79)
1Y: ▼ -17.00% (-59.00)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 178.66B
Volatility: 27.6%
BB: Inside (11.5%)
MACD: +6.062 | +4.889 (Bullish)
MA: 50d: $263.16 | 200d: $272.33
P/C Vol Ratio: 16.74
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.83
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.09
Current
Stop Loss: $271.68
-5.7%
Target: $320.92
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.91$274.64$290.38
Width: 11.5% – Inside
Implied Move ±0.6%
$286.53$289.66

BKNG (Y, F, Z, S) $5198.86

▲ +0.11% (+5.80)
5D: ▼ -3.57% (-192.66)
1M: ▼ -2.66% (-142.12)
6M: ▲ +2.46% (+124.68)
YTD: ▼ -2.92% (-156.47)
1Y: ▲ +7.66% (+369.74)
Volume: 116.9K
52W: $4074.35 - $5818.24
Market Cap: 168.49B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +9.499 | +48.820 (Bearish)
MA: 50d: $5165.33 | 200d: $5274.00
P/C Vol Ratio: 4.53
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.82
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.8%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4964.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5198.86
Current
Stop Loss: $4964.86
-4.5%
Target: $5666.85
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5190.55$5370.14$5549.74
Width: 6.7% – Inside
Implied Move ±0.7%
$5166.60$5231.12

SPYU (Y, F, Z, S) $57.67

▲ +0.11% (+0.06)
5D: ▼ -1.78% (-1.05)
1M: ▲ +11.75% (+6.06)
6M: ▲ +89.47% (+27.23)
YTD: ▲ +5.17% (+2.83)
1Y: ▲ +20.96% (+9.99)
Volume: 382.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.709 | +0.685 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.67
Current
Stop Loss: $54.39
-5.7%
Target: $64.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside

VOO (Y, F, Z, S) $637.25

▲ +0.10% (+0.63)
5D: ▼ -0.33% (-2.09)
1M: ▲ +3.52% (+21.65)
6M: ▲ +25.23% (+128.38)
YTD: ▲ +1.61% (+10.12)
1Y: ▲ +18.53% (+99.63)
Volume: 4.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.472 | +3.448 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 6.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.25
Current
Stop Loss: $627.98
-1.5%
Target: $655.80
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.50
Width: 3.0% – Inside
Implied Move ±0.2%
$636.28$638.23

IVV (Y, F, Z, S) $696.00

▲ +0.10% (+0.68)
5D: ▼ -0.32% (-2.23)
1M: ▲ +3.51% (+23.59)
6M: ▲ +25.24% (+140.28)
YTD: ▲ +1.61% (+11.06)
1Y: ▲ +18.55% (+108.92)
Volume: 4.5M
52W: $479.35 - $699.17
Market Cap: 432.60B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.788 | +3.760 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.00
Current
Stop Loss: $685.92
-1.4%
Target: $716.17
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.70
Width: 3.0% – Inside
Implied Move ±0.8%
$691.27$700.73

SPY (Y, F, Z, S) $692.91

▲ +0.10% (+0.67)
5D: ▼ -0.32% (-2.24)
1M: ▲ +3.51% (+23.49)
6M: ▲ +25.15% (+139.27)
YTD: ▲ +1.61% (+10.99)
1Y: ▲ +18.49% (+108.14)
Volume: 45.4M
52W: $477.64 - $696.09
Market Cap: 635.94B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.757 | +3.733 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.79 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.91
Current
Stop Loss: $682.79
-1.5%
Target: $713.16
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.61
Width: 3.0% – Inside
Implied Move ±0.2%
$691.91$693.92

WFC (Y, F, Z, S) $89.04

▲ +0.10% (+0.08)
5D: ▼ -6.23% (-5.92)
1M: ▼ -3.83% (-3.54)
6M: ▲ +26.07% (+18.42)
YTD: ▼ -4.46% (-4.15)
1Y: ▲ +19.79% (+14.71)
Volume: 13.6M
52W: $57.46 - $97.76
Market Cap: 279.52B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.165 | +1.200 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.22
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.8%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $84.86
-4.7%
Target: $97.41
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.10$93.77$98.44
Width: 10.0% – Below Lower
Implied Move ±0.6%
$88.59$89.50

MAR (Y, F, Z, S) $326.09

▲ +0.09% (+0.30)
5D: ▲ +0.85% (+2.74)
1M: ▲ +5.17% (+16.02)
6M: ▲ +34.67% (+83.96)
YTD: ▲ +5.11% (+15.85)
1Y: ▲ +19.30% (+52.76)
Volume: 292.7K
52W: $203.87 - $331.09
Market Cap: 88.52B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.766 | +6.850 (Bearish)
MA: 50d: $303.31 | 200d: $270.65
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.40
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.09
Current
Stop Loss: $312.45
-4.2%
Target: $353.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.06$317.53$330.00
Width: 7.9% – Inside
Implied Move ±0.7%
$324.18$328.00

EA (Y, F, Z, S) $204.32

▲ +0.09% (+0.18)
5D: ▲ +0.04% (+0.07)
1M: ▲ +0.34% (+0.69)
6M: ▲ +41.29% (+59.71)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +45.19% (+63.60)
Volume: 564.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.387 | +0.536 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.67 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.67
-0.3%
Target: $205.64
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.53$205.12

LB (Y, F, Z, S) $59.81

▲ +0.08% (+0.05)
5D: ▲ +15.06% (+7.83)
1M: ▲ +12.66% (+6.72)
6M: ▼ -19.81% (-14.77)
YTD: ▲ +22.09% (+10.82)
1Y: ▼ -20.03% (-14.98)
Volume: 104.4K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Inside (33.6%)
MACD: +0.317 | -1.372 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.97
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.1%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.81
Current
Stop Loss: $53.75
-10.1%
Target: $71.93
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.07$51.75$60.43
Width: 33.6% – Inside
Implied Move ±3.6%
$57.96$61.66

SCHG (Y, F, Z, S) $32.47

▲ +0.08% (+0.03)
5D: ▼ -1.35% (-0.44)
1M: ▲ +2.09% (+0.67)
6M: ▲ +26.64% (+6.83)
YTD: ▼ -0.48% (-0.15)
1Y: ▲ +16.74% (+4.65)
Volume: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.008 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.47
Current
Stop Loss: $31.78
-2.1%
Target: $33.84
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.04$32.89

QQQI (Y, F, Z, S) $54.43

▲ +0.07% (+0.04)
5D: ▼ -0.49% (-0.27)
1M: ▲ +3.56% (+1.87)
6M: ▲ +24.51% (+10.71)
YTD: ▲ +1.06% (+0.57)
1Y: ▲ +19.13% (+8.74)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.43
Current
Stop Loss: $53.50
-1.7%
Target: $56.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.02$54.84

ALNY (Y, F, Z, S) $359.48

▲ +0.06% (+0.21)
5D: ▼ -3.08% (-11.43)
1M: ▼ -8.32% (-32.62)
6M: ▲ +40.90% (+104.35)
YTD: ▼ -9.60% (-38.17)
1Y: ▲ +44.27% (+110.32)
Volume: 343.3K
52W: $205.87 - $495.55
Market Cap: 47.49B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.926 | -11.853 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1239.57
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.48
Current
Stop Loss: $326.22
-9.2%
Target: $425.98
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.94$392.44$426.94
Width: 17.6% – Inside
Implied Move ±1.1%
$356.02$362.93

TSM (Y, F, Z, S) $341.79

▲ +0.04% (+0.15)
5D: ▲ +3.02% (+10.02)
1M: ▲ +23.41% (+64.83)
6M: ▲ +99.77% (+170.70)
YTD: ▲ +12.47% (+37.90)
1Y: ▲ +61.27% (+129.85)
Volume: 12.2M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 29.8%
BB: Inside (22.2%)
MACD: +11.525 | +8.959 (Bullish)
MA: 50d: $298.79 | 200d: $245.65
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.58
EPS: 10.49
1y Target Est: $403.55
Upside %: +18.1%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $321.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $341.79
Current
Stop Loss: $321.78
-5.9%
Target: $381.81
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.79$313.65$348.51
Width: 22.2% – Inside
Implied Move ±0.5%
$340.22$343.36

MNST (Y, F, Z, S) $77.94

▲ +0.04% (+0.03)
5D: ▲ +0.57% (+0.44)
1M: ▲ +4.84% (+3.60)
6M: ▲ +30.95% (+18.42)
YTD: ▲ +1.66% (+1.27)
1Y: ▲ +56.98% (+28.29)
Volume: 1.8M
52W: $45.70 - $79.01
Market Cap: 76.15B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.971 | +1.001 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.28
EPS: 1.76
1y Target Est: $79.52
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.94
Current
Stop Loss: $75.44
-3.2%
Target: $82.94
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.77
Width: 4.5% – Inside
Implied Move ±1.0%
$77.26$78.62

QQQM (Y, F, Z, S) $256.10

▲ +0.04% (+0.10)
5D: ▼ -0.83% (-2.14)
1M: ▲ +3.73% (+9.22)
6M: ▲ +29.76% (+58.73)
YTD: ▲ +1.26% (+3.18)
1Y: ▲ +21.92% (+46.05)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.849 | +0.882 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.10
Current
Stop Loss: $250.26
-2.3%
Target: $267.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.44
Width: 3.1% – Inside
Implied Move ±0.4%
$255.29$256.90

QQQ (Y, F, Z, S) $621.98

▲ +0.03% (+0.20)
5D: ▼ -0.83% (-5.19)
1M: ▲ +3.73% (+22.34)
6M: ▲ +29.59% (+142.02)
YTD: ▲ +1.25% (+7.67)
1Y: ▲ +21.84% (+111.49)
Volume: 114.4M
52W: $400.96 - $636.19
Market Cap: 244.50B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.053 | +2.132 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.63
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.98
Current
Stop Loss: $607.33
-2.4%
Target: $651.28
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.2%
$620.71$623.25

TQQQ (Y, F, Z, S) $54.39

▲ +0.02% (+0.01)
5D: ▼ -2.68% (-1.50)
1M: ▲ +10.28% (+5.07)
6M: ▲ +92.65% (+26.16)
YTD: ▲ +3.17% (+1.67)
1Y: ▲ +38.44% (+15.10)
Volume: 73.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.285 | +0.293 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.39
Current
Stop Loss: $50.65
-6.9%
Target: $61.89
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.31$56.66
Width: 8.7% – Inside
Implied Move ±0.8%
$54.02$54.77

DDM (Y, F, Z, S) $60.05

▲ +0.02% (+0.01)
5D: ▼ -0.60% (-0.36)
1M: ▲ +6.26% (+3.54)
6M: ▲ +43.06% (+18.07)
YTD: ▲ +5.61% (+3.19)
1Y: ▲ +24.19% (+11.69)
Volume: 142.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.939 | +0.906 (Bullish)
MA: 50d: $56.77 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.05
Current
Stop Loss: $57.74
-3.8%
Target: $64.67
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.22$58.66$61.10
Width: 8.3% – Inside
Implied Move ±1.7%
$59.17$60.93

SHOP (Y, F, Z, S) $157.96

▼ -0.02% (-0.03)
5D: ▼ -5.94% (-9.97)
1M: ▼ -2.33% (-3.77)
6M: ▲ +62.83% (+60.95)
YTD: ▼ -1.87% (-3.01)
1Y: ▲ +52.62% (+54.46)
Volume: 2.3M
52W: $69.84 - $182.19
Market Cap: 205.64B
Volatility: 45.2%
BB: Inside (11.1%)
MACD: -0.272 | +1.005 (Bearish)
MA: 50d: $159.72 | 200d: $134.28
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.15
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.96
Current
Stop Loss: $145.12
-8.1%
Target: $183.64
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.25$165.43$174.61
Width: 11.1% – Inside
Implied Move ±0.8%
$156.82$159.10

NFLX (Y, F, Z, S) $88.03

▼ -0.03% (-0.03)
5D: ▼ -1.55% (-1.39)
1M: ▼ -7.14% (-6.76)
6M: ▼ -22.34% (-25.32)
YTD: ▼ -6.12% (-5.74)
1Y: ▲ +4.50% (+3.79)
Volume: 33.2M
52W: $82.11 - $134.12
Market Cap: 372.99B
Volatility: 27.9%
BB: Inside (9.9%)
MACD: -3.083 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.83
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.03
Current
Stop Loss: $84.31
-4.2%
Target: $95.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.14$91.65$96.17
Width: 9.9% – Inside
Implied Move ±0.5%
$87.67$88.38

AZO (Y, F, Z, S) $3464.47

▼ -0.03% (-0.98)
5D: ▼ -1.66% (-58.53)
1M: ▲ +2.10% (+71.11)
6M: ▼ -7.19% (-268.45)
YTD: ▲ +2.15% (+72.97)
1Y: ▲ +8.47% (+270.51)
Volume: 63.7K
52W: $3162.00 - $4388.11
Market Cap: 57.62B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.970 | -68.116 (Bullish)
MA: 50d: $3604.64 | 200d: $3802.76
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.15
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3305.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3464.47
Current
Stop Loss: $3305.34
-4.6%
Target: $3782.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.52$3405.44$3561.36
Width: 9.2% – Inside
Implied Move ±2.4%
$3393.79$3535.14

CSCO (Y, F, Z, S) $75.22

▼ -0.03% (-0.03)
5D: ▲ +1.64% (+1.21)
1M: ▼ -0.49% (-0.37)
6M: ▲ +31.70% (+18.10)
YTD: ▼ -1.82% (-1.40)
1Y: ▲ +28.81% (+16.82)
Volume: 9.3M
52W: $51.21 - $80.39
Market Cap: 297.22B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.444 | -0.287 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.04
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $72.79
-3.2%
Target: $80.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.84$75.61

TREE (Y, F, Z, S) $67.14

▼ -0.04% (-0.03)
5D: ▲ +14.14% (+8.32)
1M: ▲ +32.45% (+16.45)
6M: ▲ +24.06% (+13.02)
YTD: ▲ +26.46% (+14.05)
1Y: ▲ +66.64% (+26.85)
Volume: 143.5K
52W: $33.50 - $77.35
Market Cap: 917.85M
Volatility: 59.6%
BB: Above Upper (36.7%)
MACD: +2.876 | +1.339 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.34
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.14
Current
Stop Loss: $60.35
-10.1%
Target: $80.72
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.85$73.43

CSX (Y, F, Z, S) $36.28

▼ -0.06% (-0.02)
5D: ▲ +3.01% (+1.06)
1M: ▼ -0.60% (-0.22)
6M: ▲ +30.60% (+8.50)
YTD: ▲ +0.08% (+0.03)
1Y: ▲ +11.80% (+3.83)
Volume: 6.3M
52W: $25.91 - $37.54
Market Cap: 67.64B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.025 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.2d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $35.15
-3.1%
Target: $38.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.03$36.53

🟠 HD (Y, F, Z, S) $378.95

▼ -0.06% (-0.21)
5D: ▲ +1.07% (+4.01)
1M: ▲ +6.22% (+22.20)
6M: ▲ +7.72% (+27.15)
YTD: ▲ +10.13% (+34.85)
1Y: ▼ -5.11% (-20.42)
Volume: 1.8M
52W: $320.39 - $424.01
Market Cap: 377.25B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.483 | +2.752 (Bullish)
MA: 50d: $355.23 | 200d: $369.79
P/C Vol Ratio: 3.60
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.83
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $378.95
Current
Stop Loss: $362.26
-4.4%
Target: $412.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.50$356.88$385.25
Width: 15.9% – Inside
Implied Move ±0.7%
$376.76$381.14

🟠 SHW (Y, F, Z, S) $355.93

▼ -0.06% (-0.20)
5D: ▼ -0.48% (-1.70)
1M: ▲ +8.53% (+27.98)
6M: ▲ +1.32% (+4.65)
YTD: ▲ +9.84% (+31.90)
1Y: ▲ +1.39% (+4.89)
Volume: 461.1K
52W: $306.78 - $378.76
Market Cap: 88.75B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.769 | +3.722 (Bullish)
MA: 50d: $335.01 | 200d: $343.44
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.69
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $339.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.93
Current
Stop Loss: $339.70
-4.6%
Target: $388.40
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.55$336.31$364.07
Width: 16.5% – Inside
Implied Move ±1.4%
$351.57$360.29

NXPI (Y, F, Z, S) $238.44

▼ -0.07% (-0.16)
5D: ▲ +0.05% (+0.11)
1M: ▲ +6.81% (+15.21)
6M: ▲ +32.94% (+59.08)
YTD: ▲ +9.85% (+21.38)
1Y: ▲ +15.26% (+31.57)
Volume: 863.4K
52W: $146.07 - $250.74
Market Cap: 60.11B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.849 | +5.531 (Bullish)
MA: 50d: $217.38 | 200d: $211.58
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.47
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.44
Current
Stop Loss: $224.21
-6.0%
Target: $266.89
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.49$230.68$248.88
Width: 15.8% – Inside
Implied Move ±1.6%
$235.24$241.64

PYPL (Y, F, Z, S) $56.70

▼ -0.07% (-0.04)
5D: ▼ -1.03% (-0.59)
1M: ▼ -5.78% (-3.48)
6M: ▼ -13.12% (-8.56)
YTD: ▼ -2.88% (-1.68)
1Y: ▼ -36.09% (-32.01)
Volume: 4.9M
52W: $55.72 - $93.03
Market Cap: 54.17B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.238 | -1.166 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 4.29
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.31
-4.2%
Target: $61.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.37$57.03

MA (Y, F, Z, S) $542.26

▼ -0.07% (-0.39)
5D: ▼ -4.24% (-24.02)
1M: ▼ -3.96% (-22.36)
6M: ▼ -0.38% (-2.09)
YTD: ▼ -4.87% (-27.76)
1Y: ▲ +4.25% (+22.12)
Volume: 1.6M
52W: $462.92 - $600.08
Market Cap: 490.21B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.745 | +1.893 (Bearish)
MA: 50d: $555.78 | 200d: $560.73
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.69
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.26
Current
Stop Loss: $518.44
-4.4%
Target: $589.91
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.51$567.71$593.91
Width: 9.2% – Inside
Implied Move ±0.5%
$540.19$544.33

UBER (Y, F, Z, S) $84.32

▼ -0.07% (-0.06)
5D: ▼ -0.41% (-0.35)
1M: ▲ +6.54% (+5.18)
6M: ▲ +4.24% (+3.43)
YTD: ▲ +3.19% (+2.61)
1Y: ▲ +22.95% (+15.74)
Volume: 8.5M
52W: $60.63 - $101.99
Market Cap: 175.84B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.180 | -0.606 (Bullish)
MA: 50d: $86.16 | 200d: $88.55
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.46
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $79.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.32
Current
Stop Loss: $79.54
-5.7%
Target: $93.87
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.77
Width: 11.4% – Inside
Implied Move ±0.7%
$83.79$84.85

SHPU (Y, F, Z, S) $27.62

▼ -0.08% (-0.02)
5D: ▼ -12.22% (-3.84)
1M: ▼ -6.90% (-2.05)
6M: ▼ -7.58% (-2.26)
YTD: ▼ -5.32% (-1.55)
1Y: ▼ -7.58% (-2.26)
Volume: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (23.8%)
MACD: -0.291 | +0.195 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $23.31
-15.6%
Target: $36.23
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside

SKYY (Y, F, Z, S) $125.24

▼ -0.08% (-0.10)
5D: ▼ -3.94% (-5.13)
1M: ▼ -2.28% (-2.92)
6M: ▲ +18.97% (+19.97)
YTD: ▼ -3.72% (-4.84)
1Y: ▲ +2.99% (+3.64)
Volume: 52.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -1.361 | -0.859 (Bearish)
MA: 50d: $130.83 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.08
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.24
Current
Stop Loss: $120.85
-3.5%
Target: $134.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.92$129.56

BA (Y, F, Z, S) $247.54

▼ -0.08% (-0.20)
5D: ▲ +3.22% (+7.73)
1M: ▲ +19.97% (+41.21)
6M: ▲ +35.35% (+64.65)
YTD: ▲ +14.01% (+30.42)
1Y: ▲ +46.53% (+78.61)
Volume: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.84B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.612 | +8.727 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.64
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.54
Current
Stop Loss: $236.04
-4.6%
Target: $270.55
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.74$227.08$251.42
Width: 21.4% – Inside
Implied Move ±0.3%
$246.99$248.09

AXON (Y, F, Z, S) $636.67

▼ -0.08% (-0.52)
5D: ▲ +0.78% (+4.94)
1M: ▲ +15.76% (+86.67)
6M: ▲ +2.51% (+15.57)
YTD: ▲ +12.10% (+68.74)
1Y: ▲ +8.68% (+50.83)
Volume: 209.5K
52W: $469.24 - $885.92
Market Cap: 50.58B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.310 | +11.422 (Bullish)
MA: 50d: $573.95 | 200d: $683.73
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.58
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $592.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.67
Current
Stop Loss: $592.46
-6.9%
Target: $725.10
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.46$603.37$657.28
Width: 17.9% – Inside
Implied Move ±1.4%
$629.20$644.14

ADP (Y, F, Z, S) $259.98

▼ -0.08% (-0.22)
5D: ▼ -1.07% (-2.82)
1M: ▼ -2.07% (-5.49)
6M: ▼ -11.50% (-33.79)
YTD: ▲ +1.07% (+2.75)
1Y: ▼ -10.29% (-29.83)
Volume: 704.4K
52W: $245.59 - $324.50
Market Cap: 105.32B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.284 | +0.318 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 16.27
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.69
EPS: 10.12
1y Target Est: $288.54
Upside %: +11.0%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.98
Current
Stop Loss: $251.02
-3.4%
Target: $277.91
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.5%
$258.88$261.08

XOP (Y, F, Z, S) $130.16

▼ -0.09% (-0.12)
5D: ▲ +2.05% (+2.62)
1M: ▲ +2.51% (+3.19)
6M: ▲ +17.79% (+19.66)
YTD: ▲ +3.09% (+3.90)
1Y: ▼ -8.47% (-12.05)
Volume: 1.6M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.261 | -0.345 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.19
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.16
Current
Stop Loss: $123.71
-5.0%
Target: $143.05
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.72$127.15$131.59
Width: 7.0% – Inside
Implied Move ±0.5%
$129.58$130.74

HOOD (Y, F, Z, S) $110.24

▼ -0.10% (-0.11)
5D: ▼ -6.19% (-7.28)
1M: ▼ -4.80% (-5.56)
6M: ▲ +136.47% (+63.62)
YTD: ▼ -2.53% (-2.86)
1Y: ▲ +139.24% (+64.16)
Volume: 14.8M
52W: $29.66 - $153.86
Market Cap: 99.13B
Volatility: 69.8%
BB: Inside (12.6%)
MACD: -2.535 | -2.185 (Bearish)
MA: 50d: $121.97 | 200d: $101.08
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.13
EPS: 2.39
1y Target Est: $149.72
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $100.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.24
Current
Stop Loss: $100.35
-9.0%
Target: $130.03
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$110.17$117.57$124.98
Width: 12.6% – Inside
Implied Move ±1.1%
$109.24$111.24

QQQE (Y, F, Z, S) $104.37

▼ -0.11% (-0.11)
5D: ▼ -0.68% (-0.71)
1M: ▲ +2.96% (+3.00)
6M: ▲ +19.39% (+16.95)
YTD: ▲ +2.01% (+2.06)
1Y: ▲ +14.29% (+13.05)
Volume: 220.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.561 | +0.567 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.93
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.36 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.37
Current
Stop Loss: $102.36
-1.9%
Target: $108.38
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.75
Width: 3.6% – Inside
Implied Move ±2.3%
$102.37$106.37

ROP (Y, F, Z, S) $413.78

▼ -0.11% (-0.47)
5D: ▼ -4.30% (-18.61)
1M: ▼ -8.32% (-37.54)
6M: ▼ -25.41% (-140.94)
YTD: ▼ -6.85% (-30.44)
1Y: ▼ -19.76% (-101.91)
Volume: 502.9K
52W: $407.30 - $591.26
Market Cap: 44.54B
Volatility: 19.8%
BB: Below Lower (10.6%)
MACD: -7.487 | -4.946 (Bearish)
MA: 50d: $441.86 | 200d: $512.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.46
EPS: 14.54
1y Target Est: $550.50
Upside %: +33.0%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $398.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $413.78
Current
Stop Loss: $398.34
-3.7%
Target: $444.67
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.47$437.72$460.97
Width: 10.6% – Below Lower
Implied Move ±10.8%
$375.90$451.66

DNUT (Y, F, Z, S) $3.69

▼ -0.14% (-0.00)
5D: ▼ -15.75% (-0.69)
1M: ▼ -17.26% (-0.77)
6M: ▼ -12.56% (-0.53)
YTD: ▼ -8.21% (-0.33)
1Y: ▼ -56.46% (-4.79)
Volume: 748.8K
52W: $2.50 - $9.48
Market Cap: 632.10M
Volatility: 62.7%
BB: Below Lower (23.8%)
MACD: -0.078 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.04
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $3.25
-11.9%
Target: $4.57
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.48$3.90

KO (Y, F, Z, S) $70.38

▼ -0.15% (-0.11)
5D: ▼ -0.18% (-0.12)
1M: ▼ -0.42% (-0.29)
6M: ▲ +0.88% (+0.62)
YTD: ▲ +0.67% (+0.46)
1Y: ▲ +16.39% (+9.91)
Volume: 9.6M
52W: $59.56 - $72.91
Market Cap: 302.87B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.112 | -0.073 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.30
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $68.52
-2.6%
Target: $74.08
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.8%
$69.87$70.88

COST (Y, F, Z, S) $955.08

▼ -0.17% (-1.67)
5D: ▲ +1.27% (+12.00)
1M: ▲ +10.71% (+92.43)
6M: ▼ -4.01% (-39.87)
YTD: ▲ +10.75% (+92.74)
1Y: ▲ +4.38% (+40.10)
Volume: 948.7K
52W: $844.06 - $1073.82
Market Cap: 424.02B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.577 | +7.198 (Bullish)
MA: 50d: $897.29 | 200d: $948.80
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.18
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $920.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.08
Current
Stop Loss: $920.93
-3.6%
Target: $1023.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.71$892.45$970.19
Width: 17.4% – Inside
Implied Move ±0.4%
$951.75$958.41

AEP (Y, F, Z, S) $119.17

▼ -0.19% (-0.23)
5D: ▲ +2.23% (+2.60)
1M: ▲ +3.89% (+4.46)
6M: ▲ +13.61% (+14.28)
YTD: ▲ +3.35% (+3.86)
1Y: ▲ +27.37% (+25.61)
Volume: 1.0M
52W: $91.51 - $124.80
Market Cap: 63.79B
Volatility: 19.7%
BB: Above Upper (5.2%)
MACD: +0.347 | -0.252 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.45
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.7%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.17
Current
Stop Loss: $115.57
-3.0%
Target: $126.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.93$115.96$118.99
Width: 5.2% – Above Upper
Implied Move ±1.1%
$118.02$120.31

CAVA (Y, F, Z, S) $71.84

▼ -0.22% (-0.16)
5D: ▲ +1.61% (+1.14)
1M: ▲ +35.24% (+18.72)
6M: ▼ -24.00% (-22.69)
YTD: ▲ +22.41% (+13.15)
1Y: ▼ -38.86% (-45.67)
Volume: 1.0M
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.514 | +3.870 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 8.25
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.93
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.84
Current
Stop Loss: $66.64
-7.2%
Target: $82.25
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.4%
$70.97$72.71

XLY (Y, F, Z, S) $122.41

▼ -0.24% (-0.29)
5D: ▼ -1.69% (-2.11)
1M: ▲ +1.77% (+2.13)
6M: ▲ +24.15% (+23.82)
YTD: ▲ +2.51% (+3.00)
1Y: ▲ +9.24% (+10.35)
Volume: 4.4M
52W: $86.04 - $125.01
Market Cap: 14.72B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +0.997 | +0.994 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.13
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.41
Current
Stop Loss: $118.97
-2.8%
Target: $129.29
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.79$123.03

DJT (Y, F, Z, S) $13.62

▼ -0.29% (-0.04)
5D: ▼ -2.16% (-0.30)
1M: ▲ +30.08% (+3.15)
6M: ▼ -44.93% (-11.11)
YTD: ▲ +2.87% (+0.38)
1Y: ▼ -66.78% (-27.38)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.349 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.62
Current
Stop Loss: $12.37
-9.2%
Target: $16.12
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.5%
$13.45$13.79

PEP (Y, F, Z, S) $146.09

▼ -0.33% (-0.48)
5D: ▲ +3.35% (+4.73)
1M: ▼ -2.66% (-3.99)
6M: ▲ +12.76% (+16.54)
YTD: ▲ +1.79% (+2.57)
1Y: ▲ +3.68% (+5.18)
Volume: 2.3M
52W: $123.93 - $155.29
Market Cap: 200.01B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.444 | -1.070 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.77
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.09
Current
Stop Loss: $141.82
-2.9%
Target: $154.63
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.97
Width: 9.1% – Inside
Implied Move ±0.4%
$145.62$146.56

FNGO (Y, F, Z, S) $112.29

▼ -0.34% (-0.38)
5D: ▼ -3.80% (-4.44)
1M: ▼ -0.72% (-0.81)
6M: ▲ +41.16% (+32.74)
YTD: ▼ -3.64% (-4.24)
1Y: ▲ +23.15% (+21.11)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.578 | -2.453 (Bearish)
MA: 50d: $122.39 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.12
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $106.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.29
Current
Stop Loss: $106.27
-5.4%
Target: $124.33
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.00$116.57$122.15
Width: 9.6% – Inside

XLV (Y, F, Z, S) $156.40

▼ -0.36% (-0.56)
5D: ▼ -0.62% (-0.98)
1M: ▲ +2.13% (+3.26)
6M: ▲ +16.03% (+21.60)
YTD: ▲ +1.03% (+1.60)
1Y: ▲ +12.77% (+17.71)
Volume: 7.6M
52W: $125.63 - $160.59
Market Cap: 30.88B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.159 | +1.344 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.40
Current
Stop Loss: $152.69
-2.4%
Target: $163.81
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.78$157.02

JNJ (Y, F, Z, S) $218.76

▼ -0.37% (-0.81)
5D: ▲ +4.31% (+9.04)
1M: ▲ +4.01% (+8.43)
6M: ▲ +44.81% (+67.69)
YTD: ▲ +5.71% (+11.81)
1Y: ▲ +52.57% (+75.38)
Volume: 4.3M
52W: $137.89 - $220.11
Market Cap: 527.06B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.324 | +2.201 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.16
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $211.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.76
Current
Stop Loss: $211.65
-3.2%
Target: $232.97
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$218.30$220.11
52W
$137.89$220.11
Bollinger Bands
$199.42$208.95$218.48
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.40$220.12

FICO (Y, F, Z, S) $1575.20

▼ -0.38% (-5.99)
5D: ▼ -3.44% (-56.11)
1M: ▼ -10.25% (-179.82)
6M: ▼ -21.31% (-426.48)
YTD: ▼ -6.83% (-115.42)
1Y: ▼ -20.03% (-394.48)
Volume: 130.8K
52W: $1300.00 - $2217.60
Market Cap: 37.81B
Volatility: 34.7%
BB: Inside (16.9%)
MACD: -41.541 | -32.596 (Bearish)
MA: 50d: $1726.85 | 200d: $1693.60
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.31
EPS: 26.56
1y Target Est: $2028.70
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1464.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1575.20
Current
Stop Loss: $1464.54
-7.0%
Target: $1796.52
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1530.25$1671.30$1812.35
Width: 16.9% – Inside
Implied Move ±1.1%
$1560.61$1589.79

SBUX (Y, F, Z, S) $92.92

▼ -0.39% (-0.36)
5D: ▲ +3.29% (+2.96)
1M: ▲ +9.05% (+7.71)
6M: ▲ +15.68% (+12.60)
YTD: ▲ +10.34% (+8.71)
1Y: ▲ +1.01% (+0.93)
Volume: 2.5M
52W: $73.95 - $115.04
Market Cap: 105.66B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.838 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 8.97
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.01
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.92
Current
Stop Loss: $88.31
-5.0%
Target: $102.15
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.7%
$92.38$93.46

CCEP (Y, F, Z, S) $88.86

▼ -0.42% (-0.38)
5D: ▲ +1.11% (+0.97)
1M: ▼ -3.59% (-3.31)
6M: ▲ +1.86% (+1.63)
YTD: ▼ -2.02% (-1.83)
1Y: ▲ +20.07% (+14.86)
Volume: 405.4K
52W: $72.92 - $99.10
Market Cap: 40.55B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.536 | -0.548 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.24
Upside %: +8.3%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $85.58
-3.7%
Target: $95.43
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.80$89.93

LIN (Y, F, Z, S) $438.14

▼ -0.43% (-1.90)
5D: ▼ -1.24% (-5.49)
1M: ▲ +3.74% (+15.80)
6M: ▼ -1.23% (-5.44)
YTD: ▲ +2.75% (+11.74)
1Y: ▲ +2.67% (+11.39)
Volume: 846.8K
52W: $387.78 - $483.05
Market Cap: 205.45B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.341 | +5.831 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.29
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.14
Current
Stop Loss: $425.33
-2.9%
Target: $463.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.28
Width: 7.5% – Inside
Implied Move ±0.6%
$435.79$440.48

MCK (Y, F, Z, S) $840.40

▼ -0.44% (-3.73)
5D: ▲ +1.79% (+14.78)
1M: ▲ +4.20% (+33.88)
6M: ▲ +19.28% (+135.82)
YTD: ▲ +2.45% (+20.11)
1Y: ▲ +41.80% (+247.71)
Volume: 288.7K
52W: $568.11 - $894.75
Market Cap: 104.53B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.788 | +0.412 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.40
Current
Stop Loss: $808.00
-3.9%
Target: $905.19
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.27$841.33
Width: 3.9% – Inside
Implied Move ±0.8%
$834.54$846.25

BKR (Y, F, Z, S) $51.76

▼ -0.46% (-0.24)
5D: ▲ +7.95% (+3.81)
1M: ▲ +14.29% (+6.47)
6M: ▲ +45.37% (+16.15)
YTD: ▲ +13.66% (+6.22)
1Y: ▲ +14.11% (+6.40)
Volume: 2.4M
52W: $33.06 - $52.33
Market Cap: 51.08B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.992 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.85
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.0%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.76
Current
Stop Loss: $48.73
-5.8%
Target: $57.81
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.8%
$50.07$53.45

FNGU (Y, F, Z, S) $23.73

▼ -0.46% (-0.11)
5D: ▼ -5.87% (-1.48)
1M: ▼ -1.74% (-0.42)
6M: ▲ +53.10% (+8.23)
YTD: ▼ -6.06% (-1.53)
1Y: ▼ -2.08% (-0.50)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.938 | -0.912 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $21.43
-9.7%
Target: $28.32
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.38$25.19$27.00
Width: 14.4% – Inside

VRSK (Y, F, Z, S) $221.02

▼ -0.46% (-1.03)
5D: ▼ -1.69% (-3.80)
1M: ▲ +0.84% (+1.85)
6M: ▼ -24.56% (-71.95)
YTD: ▼ -1.19% (-2.67)
1Y: ▼ -20.09% (-55.57)
Volume: 626.2K
52W: $196.59 - $321.24
Market Cap: 30.88B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.500 | +0.415 (Bullish)
MA: 50d: $219.89 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.95
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $212.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.02
Current
Stop Loss: $212.44
-3.9%
Target: $238.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.02$221.60$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$218.78$223.26

🟠 WDC (Y, F, Z, S) $221.07

▼ -0.47% (-1.04)
5D: ▲ +4.21% (+8.93)
1M: ▲ +32.96% (+54.81)
6M: ▲ +404.92% (+177.28)
YTD: ▲ +28.32% (+48.79)
1Y: ▲ +356.95% (+172.69)
Volume: 4.3M
52W: $28.72 - $230.48
Market Cap: 75.78B
Volatility: 77.8%
BB: Inside (36.6%)
MACD: +13.415 | +10.948 (Bullish)
MA: 50d: $175.19 | 200d: $100.45
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.09
EPS: 7.11
1y Target Est: $203.67
Upside %: -7.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $191.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.07
Current
Stop Loss: $191.38
-13.4%
Target: $280.43
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.96$193.37$228.79
Width: 36.6% – Inside
Implied Move ±1.3%
$218.70$223.43

FANG (Y, F, Z, S) $150.09

▼ -0.48% (-0.73)
5D: ▲ +1.71% (+2.53)
1M: ▼ -2.58% (-3.98)
6M: ▲ +13.68% (+18.06)
YTD: ▼ -0.16% (-0.24)
1Y: ▼ -13.83% (-24.08)
Volume: 316.7K
52W: $111.64 - $175.92
Market Cap: 43.45B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.057 | -0.467 (Bullish)
MA: 50d: $149.71 | 200d: $141.71
P/C Vol Ratio: 19.60
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.54
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.09
Current
Stop Loss: $140.30
-6.5%
Target: $169.67
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.39$154.27
Width: 7.9% – Inside
Implied Move ±41.0%
$97.82$202.36

🟠 SCHD (Y, F, Z, S) $28.89

▼ -0.50% (-0.15)
5D: ▲ +1.35% (+0.39)
1M: ▲ +4.66% (+1.28)
6M: ▲ +15.71% (+3.92)
YTD: ▲ +5.30% (+1.45)
1Y: ▲ +7.86% (+2.11)
Volume: 14.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.89
Current
Stop Loss: $28.32
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.79$28.98

MMM (Y, F, Z, S) $170.24

▼ -0.50% (-0.86)
5D: ▲ +1.37% (+2.30)
1M: ▲ +4.98% (+8.07)
6M: ▲ +25.17% (+34.23)
YTD: ▲ +6.33% (+10.14)
1Y: ▲ +24.63% (+33.64)
Volume: 2.4M
52W: $120.31 - $174.69
Market Cap: 90.67B
Volatility: 19.4%
BB: Inside (9.2%)
MACD: +1.368 | +0.337 (Bullish)
MA: 50d: $166.12 | 200d: $153.44
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.19
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.3%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.24
Current
Stop Loss: $164.04
-3.6%
Target: $182.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.62$164.15$171.68
Width: 9.2% – Inside
Implied Move ±1.3%
$168.33$172.15

BB (Y, F, Z, S) $3.90

▼ -0.51% (-0.02)
5D: ▼ -2.50% (-0.10)
1M: ▼ -8.45% (-0.36)
6M: ▲ +15.73% (+0.53)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -7.36% (-0.31)
Volume: 2.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.077 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.3%
$3.82$3.98

FTNT (Y, F, Z, S) $75.93

▼ -0.51% (-0.39)
5D: ▼ -3.47% (-2.73)
1M: ▼ -4.35% (-3.45)
6M: ▼ -27.14% (-28.28)
YTD: ▼ -4.38% (-3.48)
1Y: ▼ -19.27% (-18.12)
Volume: 2.8M
52W: $70.12 - $114.82
Market Cap: 58.18B
Volatility: 27.4%
BB: Inside (8.8%)
MACD: -1.308 | -1.021 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 46.38
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.25
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.93
Current
Stop Loss: $72.36
-4.7%
Target: $83.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.67$79.14$82.61
Width: 8.8% – Inside
Implied Move ±0.7%
$75.48$76.38

PDD (Y, F, Z, S) $106.89

▼ -0.53% (-0.57)
5D: ▼ -9.97% (-11.84)
1M: ▲ +1.80% (+1.89)
6M: ▲ +0.87% (+0.92)
YTD: ▼ -5.73% (-6.50)
1Y: ▲ +6.61% (+6.63)
Volume: 8.5M
52W: $87.11 - $139.41
Market Cap: 151.75B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.640 | -0.777 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 27.68
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.81
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.89
Current
Stop Loss: $99.09
-7.3%
Target: $122.49
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.82$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.5%
$106.41$107.37

AAPL (Y, F, Z, S) $256.83

▼ -0.53% (-1.38)
5D: ▼ -1.31% (-3.42)
1M: ▼ -5.52% (-15.01)
6M: ▲ +20.81% (+44.24)
YTD: ▼ -5.53% (-15.02)
1Y: ▲ +13.03% (+29.60)
Volume: 21.3M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.8%
BB: Inside (9.9%)
MACD: -4.123 | -3.066 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.43
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $248.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.83
Current
Stop Loss: $248.43
-3.3%
Target: $273.65
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.40$266.54$279.68
Width: 9.9% – Inside
Implied Move ±0.8%
$255.00$258.67

MCD (Y, F, Z, S) $306.95

▼ -0.54% (-1.67)
5D: ▲ +0.07% (+0.20)
1M: ▼ -3.68% (-11.74)
6M: ▼ -0.43% (-1.31)
YTD: ▲ +0.43% (+1.32)
1Y: ▲ +12.29% (+33.59)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.04B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.481 | -0.443 (Bearish)
MA: 50d: $307.63 | 200d: $303.47
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.17
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.95
Current
Stop Loss: $298.53
-2.7%
Target: $323.79
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.74$318.37
Width: 6.2% – Inside
Implied Move ±0.4%
$305.91$307.99

PG (Y, F, Z, S) $143.83

▼ -0.55% (-0.80)
5D: ▲ +0.26% (+0.37)
1M: ▼ -2.69% (-3.98)
6M: ▼ -8.85% (-13.96)
YTD: ▲ +0.36% (+0.52)
1Y: ▼ -8.02% (-12.54)
Volume: 4.8M
52W: $137.62 - $176.43
Market Cap: 336.63B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.246 | -0.711 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 19.92
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.97
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.2%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.83
Current
Stop Loss: $140.08
-2.6%
Target: $151.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.15$147.24
Width: 5.7% – Inside
Implied Move ±0.4%
$143.34$144.32

GME (Y, F, Z, S) $21.24

▼ -0.56% (-0.12)
5D: ▲ +1.24% (+0.26)
1M: ▼ -7.77% (-1.79)
6M: ▼ -22.57% (-6.19)
YTD: ▲ +5.78% (+1.16)
1Y: ▼ -23.38% (-6.48)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.197 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.14
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.15
-5.1%
Target: $23.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$21.01$21.47

FOUR (Y, F, Z, S) $65.54

▼ -0.56% (-0.37)
5D: ▼ -0.12% (-0.08)
1M: ▲ +1.57% (+1.01)
6M: ▼ -19.81% (-16.19)
YTD: ▲ +4.08% (+2.57)
1Y: ▼ -38.83% (-41.61)
Volume: 857.6K
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.1%
BB: Inside (6.9%)
MACD: -0.438 | -0.775 (Bullish)
MA: 50d: $67.33 | 200d: $82.57
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.63
EPS: 2.14
1y Target Est: $89.39
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $60.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.54
Current
Stop Loss: $60.28
-8.0%
Target: $76.06
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$63.29$65.65
52W
$61.23$127.50
Bollinger Bands
$62.85$65.12$67.38
Width: 6.9% – Inside
Implied Move ±1.2%
$64.86$66.22

🟠 PCAR (Y, F, Z, S) $121.23

▼ -0.57% (-0.69)
5D: ▲ +2.34% (+2.77)
1M: ▲ +9.98% (+11.00)
6M: ▲ +38.13% (+33.47)
YTD: ▲ +10.70% (+11.72)
1Y: ▲ +13.63% (+14.54)
Volume: 948.1K
52W: $82.75 - $122.65
Market Cap: 63.67B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.669 | +3.260 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.77
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $116.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.23
Current
Stop Loss: $116.05
-4.3%
Target: $131.58
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.86
Width: 14.1% – Inside
Implied Move ±20.0%
$100.66$141.80

ADI (Y, F, Z, S) $300.27

▼ -0.61% (-1.83)
5D: ▲ +2.18% (+6.41)
1M: ▲ +10.78% (+29.23)
6M: ▲ +56.86% (+108.84)
YTD: ▲ +10.72% (+29.07)
1Y: ▲ +41.95% (+88.74)
Volume: 1.3M
52W: $156.76 - $309.17
Market Cap: 147.03B
Volatility: 29.3%
BB: Inside (16.2%)
MACD: +9.109 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.85
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.1%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $285.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.27
Current
Stop Loss: $285.50
-4.9%
Target: $329.81
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.36
Width: 16.2% – Inside
Implied Move ±0.8%
$298.15$302.39

XRT (Y, F, Z, S) $90.32

▼ -0.62% (-0.56)
5D: ▲ +0.49% (+0.44)
1M: ▲ +3.74% (+3.25)
6M: ▲ +31.51% (+21.64)
YTD: ▲ +5.90% (+5.03)
1Y: ▲ +16.39% (+12.72)
Volume: 1.7M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.0%)
MACD: +1.388 | +1.222 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.32
Current
Stop Loss: $87.17
-3.5%
Target: $96.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.63
Width: 8.0% – Inside
Implied Move ±0.7%
$89.75$90.89

INTU (Y, F, Z, S) $551.09

▼ -0.63% (-3.49)
5D: ▼ -13.27% (-84.35)
1M: ▼ -16.45% (-108.48)
6M: ▼ -11.12% (-68.98)
YTD: ▼ -16.65% (-110.11)
1Y: ▼ -8.64% (-52.09)
Volume: 1.9M
52W: $529.06 - $810.72
Market Cap: 153.42B
Volatility: 30.1%
BB: Below Lower (25.2%)
MACD: -22.452 | -10.501 (Bearish)
MA: 50d: $647.50 | 200d: $680.33
P/C Vol Ratio: 20.69
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.77
EPS: 14.59
1y Target Est: $793.05
Upside %: +43.9%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $509.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $551.09
Current
Stop Loss: $509.87
-7.5%
Target: $633.54
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$559.51$640.23$720.96
Width: 25.2% – Below Lower
Implied Move ±0.7%
$547.67$554.51

XLC (Y, F, Z, S) $115.47

▼ -0.63% (-0.74)
5D: ▼ -1.77% (-2.08)
1M: ▲ +0.03% (+0.04)
6M: ▲ +21.48% (+20.42)
YTD: ▼ -1.91% (-2.25)
1Y: ▲ +21.06% (+20.09)
Volume: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.220 | +0.545 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.47
Current
Stop Loss: $113.33
-1.9%
Target: $119.77
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.82$116.13

MIDU (Y, F, Z, S) $60.42

▼ -0.65% (-0.40)
5D: ▲ +3.68% (+2.14)
1M: ▲ +18.46% (+9.42)
6M: ▲ +67.33% (+24.31)
YTD: ▲ +19.04% (+9.66)
1Y: ▲ +5.60% (+3.21)
Volume: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.243 | +1.748 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.42
Current
Stop Loss: $57.04
-5.6%
Target: $67.20
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62

XLP (Y, F, Z, S) $81.81

▼ -0.68% (-0.56)
5D: ▲ +2.03% (+1.63)
1M: ▲ +3.54% (+2.79)
6M: ▲ +3.06% (+2.43)
YTD: ▲ +5.32% (+4.13)
1Y: ▲ +9.43% (+7.05)
Volume: 11.1M
52W: $73.79 - $82.67
Market Cap: 17.19B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.994 | +0.527 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.81
Current
Stop Loss: $80.08
-2.1%
Target: $85.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.85$82.31
Width: 8.8% – Inside
Implied Move ±0.3%
$81.58$82.04

TRV (Y, F, Z, S) $269.46

▼ -0.69% (-1.88)
5D: ▼ -3.93% (-11.03)
1M: ▼ -7.49% (-21.81)
6M: ▲ +4.32% (+11.15)
YTD: ▼ -7.10% (-20.60)
1Y: ▲ +12.99% (+30.98)
Volume: 846.4K
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.733 | -1.402 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.46
Current
Stop Loss: $259.78
-3.6%
Target: $288.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.62$285.18$301.75
Width: 11.6% – Inside
Implied Move ±0.6%
$268.02$270.90

WMT (Y, F, Z, S) $118.36

▼ -0.70% (-0.83)
5D: ▲ +0.33% (+0.39)
1M: ▲ +2.34% (+2.70)
6M: ▲ +22.34% (+21.61)
YTD: ▲ +6.24% (+6.95)
1Y: ▲ +30.88% (+27.93)
Volume: 29.3M
52W: $79.27 - $121.24
Market Cap: 943.71B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.064 | +1.593 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.39
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.9%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.36
Current
Stop Loss: $113.89
-3.8%
Target: $127.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.52
Width: 10.7% – Inside
Implied Move ±0.9%
$117.41$119.32

CPRT (Y, F, Z, S) $40.96

▼ -0.72% (-0.29)
5D: ▲ +2.59% (+1.04)
1M: ▲ +4.72% (+1.85)
6M: ▼ -32.31% (-19.54)
YTD: ▲ +4.61% (+1.81)
1Y: ▼ -27.38% (-15.44)
Volume: 4.5M
52W: $37.41 - $63.85
Market Cap: 39.65B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.221 | -0.087 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.13
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.96
Current
Stop Loss: $39.03
-4.7%
Target: $44.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$41.00
Width: 8.2% – Inside
Implied Move ±3.0%
$39.91$42.00

QCOM (Y, F, Z, S) $160.21

▼ -0.73% (-1.18)
5D: ▼ -5.36% (-9.07)
1M: ▼ -7.04% (-12.13)
6M: ▲ +20.49% (+27.24)
YTD: ▼ -6.34% (-10.85)
1Y: ▲ +1.46% (+2.31)
Volume: 4.9M
52W: $118.79 - $204.90
Market Cap: 172.86B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -2.326 | -0.281 (Bearish)
MA: 50d: $172.04 | 200d: $158.62
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.04
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.8%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.21
Current
Stop Loss: $150.32
-6.2%
Target: $179.98
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.62$172.92$185.22
Width: 14.2% – Below Lower
Implied Move ±0.8%
$159.16$161.25

🟠 CAT (Y, F, Z, S) $642.41

▼ -0.74% (-4.77)
5D: ▲ +2.01% (+12.64)
1M: ▲ +14.33% (+80.52)
6M: ▲ +105.96% (+330.50)
YTD: ▲ +12.14% (+69.54)
1Y: ▲ +71.36% (+267.53)
Volume: 1.1M
52W: $264.29 - $655.68
Market Cap: 300.96B
Volatility: 37.8%
BB: Inside (17.6%)
MACD: +16.716 | +12.414 (Bullish)
MA: 50d: $586.35 | 200d: $449.08
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 32.98
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.2%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $610.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $642.41
Current
Stop Loss: $610.55
-5.0%
Target: $706.15
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.78$602.85$655.92
Width: 17.6% – Inside
Implied Move ±0.3%
$640.50$644.33

ABT (Y, F, Z, S) $122.59

▼ -0.76% (-0.94)
5D: ▼ -1.15% (-1.42)
1M: ▼ -2.76% (-3.48)
6M: ▼ -5.02% (-6.48)
YTD: ▼ -1.66% (-2.07)
1Y: ▲ +9.64% (+10.78)
Volume: 4.8M
52W: $108.98 - $138.63
Market Cap: 213.36B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.425 | -0.237 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.40
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.1%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.59
Current
Stop Loss: $118.37
-3.4%
Target: $131.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.46$124.59$126.73
Width: 3.4% – Inside
Implied Move ±0.9%
$121.66$123.52

XLB (Y, F, Z, S) $48.58

▼ -0.77% (-0.38)
5D: ▲ +0.13% (+0.06)
1M: ▲ +8.07% (+3.63)
6M: ▲ +18.10% (+7.45)
YTD: ▲ +7.13% (+3.24)
1Y: ▲ +12.93% (+5.56)
Volume: 6.8M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.135 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.58
Current
Stop Loss: $47.25
-2.7%
Target: $51.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±0.4%
$48.41$48.76

CTAS (Y, F, Z, S) $194.06

▼ -0.78% (-1.52)
5D: ▲ +0.53% (+1.03)
1M: ▲ +3.57% (+6.69)
6M: ▼ -6.81% (-14.18)
YTD: ▲ +3.18% (+5.99)
1Y: ▼ -1.21% (-2.38)
Volume: 481.2K
52W: $179.96 - $228.23
Market Cap: 78.20B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.761 | +1.172 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.51
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.00
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.06
Current
Stop Loss: $187.44
-3.4%
Target: $207.30
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.48$190.47$196.45
Width: 6.3% – Inside
Implied Move ±0.5%
$193.17$194.95

IGV (Y, F, Z, S) $98.96

▼ -0.83% (-0.82)
5D: ▼ -6.07% (-6.39)
1M: ▼ -5.49% (-5.74)
6M: ▲ +2.00% (+1.94)
YTD: ▼ -6.37% (-6.74)
1Y: ▼ -0.40% (-0.39)
Volume: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.9%)
MACD: -1.715 | -1.069 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.96
Current
Stop Loss: $94.81
-4.2%
Target: $107.24
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.42$105.14$110.85
Width: 10.9% – Below Lower
Implied Move ±0.7%
$98.40$99.51

T (Y, F, Z, S) $23.53

▼ -0.84% (-0.20)
5D: ▼ -0.88% (-0.21)
1M: ▼ -2.27% (-0.55)
6M: ▼ -12.07% (-3.23)
YTD: ▼ -4.16% (-1.02)
1Y: ▲ +11.54% (+2.43)
Volume: 22.5M
52W: $20.92 - $29.13
Market Cap: 168.25B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.279 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 12.23
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.76
-3.3%
Target: $25.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.45$23.61

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.19% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

PFE (Y, F, Z, S) $25.66

▼ -0.91% (-0.23)
5D: ▲ +1.52% (+0.39)
1M: ▲ +2.46% (+0.61)
6M: ▲ +13.10% (+2.97)
YTD: ▲ +3.03% (+0.76)
1Y: ▲ +3.86% (+0.95)
Volume: 25.5M
52W: $19.83 - $27.21
Market Cap: 145.87B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.75
-3.5%
Target: $27.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.9%
$25.47$25.84

VZ (Y, F, Z, S) $39.00

▼ -0.91% (-0.36)
5D: ▼ -2.11% (-0.84)
1M: ▼ -2.94% (-1.18)
6M: ▼ -5.29% (-2.18)
YTD: ▼ -2.59% (-1.04)
1Y: ▲ +8.69% (+3.12)
Volume: 19.1M
52W: $10.42 - $44.33
Market Cap: 164.44B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.135 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.00
Current
Stop Loss: $33.70
-13.6%
Target: $49.60
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.88$39.12

CDNS (Y, F, Z, S) $317.54

▼ -0.95% (-3.06)
5D: ▼ -2.45% (-7.97)
1M: ▲ +1.44% (+4.52)
6M: ▲ +5.94% (+17.81)
YTD: ▲ +1.59% (+4.96)
1Y: ▲ +6.24% (+18.64)
Volume: 540.4K
52W: $221.56 - $376.45
Market Cap: 86.54B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.364 | -0.897 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.86
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.54
Current
Stop Loss: $298.09
-6.1%
Target: $356.44
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±1.0%
$314.89$320.19

🟠 GS (Y, F, Z, S) $966.49

▼ -0.96% (-9.37)
5D: ▲ +1.78% (+16.94)
1M: ▲ +10.79% (+94.16)
6M: ▲ +77.19% (+421.05)
YTD: ▲ +9.95% (+87.49)
1Y: ▲ +60.89% (+365.76)
Volume: 1.9M
52W: $432.73 - $984.70
Market Cap: 292.58B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.221 | +26.083 (Bullish)
MA: 50d: $862.54 | 200d: $721.94
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.65
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $918.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $966.49
Current
Stop Loss: $918.76
-4.9%
Target: $1061.96
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.07$921.99$981.90
Width: 13.0% – Inside
Implied Move ±0.5%
$962.30$970.68

ABBV (Y, F, Z, S) $214.60

▼ -0.99% (-2.15)
5D: ▼ -2.47% (-5.44)
1M: ▼ -4.33% (-9.71)
6M: ▲ +12.76% (+24.29)
YTD: ▼ -6.08% (-13.89)
1Y: ▲ +26.67% (+45.19)
Volume: 4.1M
52W: $160.33 - $243.06
Market Cap: 379.28B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.332 | -1.094 (Bearish)
MA: 50d: $226.18 | 200d: $205.28
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.58
EPS: 1.32
1y Target Est: $244.59
Upside %: +14.0%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $202.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.60
Current
Stop Loss: $202.75
-5.5%
Target: $238.30
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.35
52W
$160.33$243.06
Bollinger Bands
$214.60$225.02$235.44
Width: 9.3% – Inside
Implied Move ±0.5%
$213.72$215.48

GOOG (Y, F, Z, S) $329.84

▼ -1.00% (-3.32)
5D: ▼ -0.87% (-2.89)
1M: ▲ +10.66% (+31.78)
6M: ▲ +103.17% (+167.50)
YTD: ▲ +5.11% (+16.04)
1Y: ▲ +70.32% (+136.18)
Volume: 8.2M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.272 | +6.427 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.56
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.84
Current
Stop Loss: $315.64
-4.3%
Target: $358.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.93$320.30$339.67
Width: 12.1% – Inside
Implied Move ±0.4%
$328.69$330.99

NKE (Y, F, Z, S) $63.94

▼ -1.00% (-0.64)
5D: ▼ -2.58% (-1.69)
1M: ▼ -2.66% (-1.75)
6M: ▲ +14.72% (+8.21)
YTD: ▲ +0.37% (+0.24)
1Y: ▼ -7.96% (-5.53)
Volume: 9.9M
52W: $51.34 - $80.55
Market Cap: 94.66B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.381 | +0.172 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.31
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.39
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.4%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.94
Current
Stop Loss: $60.05
-6.1%
Target: $71.74
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.79
Width: 18.5% – Inside
Implied Move ±0.7%
$63.54$64.35

GOOGL (Y, F, Z, S) $329.33

▼ -1.04% (-3.45)
5D: ▼ -0.76% (-2.53)
1M: ▲ +10.99% (+32.61)
6M: ▲ +104.74% (+168.47)
YTD: ▲ +5.22% (+16.33)
1Y: ▲ +71.39% (+137.17)
Volume: 13.9M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.1%
BB: Inside (12.5%)
MACD: +7.376 | +6.486 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.54
EPS: 10.12
1y Target Est: $339.15
Upside %: +3.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $314.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.33
Current
Stop Loss: $314.97
-4.4%
Target: $358.05
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.58$319.48$339.37
Width: 12.5% – Inside
Implied Move ±0.4%
$328.10$330.56

🟠 XHB (Y, F, Z, S) $114.25

▼ -1.04% (-1.20)
5D: ▲ +0.55% (+0.62)
1M: ▲ +8.37% (+8.82)
6M: ▲ +20.60% (+19.52)
YTD: ▲ +10.97% (+11.29)
1Y: ▲ +4.49% (+4.91)
Volume: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.298 | +1.215 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.84
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $109.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.25
Current
Stop Loss: $109.04
-4.6%
Target: $124.67
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.21$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.70
Width: 16.8% – Inside
Implied Move ±2.1%
$112.23$116.27

ISRG (Y, F, Z, S) $535.59

▼ -1.06% (-5.75)
5D: ▼ -6.49% (-37.16)
1M: ▼ -3.82% (-21.27)
6M: ▲ +3.56% (+18.41)
YTD: ▼ -5.43% (-30.77)
1Y: ▼ -8.30% (-48.49)
Volume: 847.8K
52W: $425.00 - $616.00
Market Cap: 192.00B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.603 | +2.993 (Bearish)
MA: 50d: $565.07 | 200d: $514.74
P/C Vol Ratio: 33.68
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.66
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $507.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.59
Current
Stop Loss: $507.17
-5.3%
Target: $592.43
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.11$570.20$601.28
Width: 10.9% – Below Lower
Implied Move ±0.8%
$531.77$539.41

🟠 DOW (Y, F, Z, S) $27.64

▼ -1.07% (-0.30)
5D: ▲ +4.30% (+1.14)
1M: ▲ +19.81% (+4.57)
6M: ▼ -4.47% (-1.29)
YTD: ▲ +18.22% (+4.26)
1Y: ▼ -27.32% (-10.39)
Volume: 9.7M
52W: $19.82 - $39.24
Market Cap: 19.65B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.174 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 4.81
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.22
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.6%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.64
Current
Stop Loss: $25.77
-6.8%
Target: $31.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.1%
$27.38$27.90

🟠 MELI (Y, F, Z, S) $2075.68

▼ -1.10% (-23.17)
5D: ▼ -3.45% (-74.22)
1M: ▲ +8.32% (+159.40)
6M: ▼ -9.54% (-218.84)
YTD: ▲ +3.05% (+61.42)
1Y: ▲ +12.98% (+238.50)
Volume: 188.6K
52W: $1723.90 - $2645.22
Market Cap: 105.23B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.640 | +15.297 (Bullish)
MA: 50d: $2059.12 | 200d: $2271.33
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.71
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1933.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2075.68
Current
Stop Loss: $1933.43
-6.9%
Target: $2360.17
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.97$2066.75$2222.53
Width: 15.1% – Inside
Implied Move ±0.7%
$2063.68$2087.68

TRI (Y, F, Z, S) $123.43

▼ -1.13% (-1.41)
5D: ▼ -4.25% (-5.48)
1M: ▼ -6.55% (-8.65)
6M: ▼ -32.81% (-60.28)
YTD: ▼ -6.41% (-8.46)
1Y: ▼ -20.82% (-32.45)
Volume: 353.8K
52W: $123.27 - $216.72
Market Cap: 55.79B
Volatility: 26.8%
BB: Below Lower (9.3%)
MACD: -2.420 | -2.058 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.40
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.81
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.5%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.43
Current
Stop Loss: $117.77
-4.6%
Target: $134.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.80$129.85$135.89
Width: 9.3% – Below Lower
Implied Move ±65.5%
$54.67$192.19

WEBL (Y, F, Z, S) $25.34

▼ -1.13% (-0.29)
5D: ▼ -6.74% (-1.83)
1M: ▼ -2.91% (-0.76)
6M: ▲ +23.58% (+4.83)
YTD: ▼ -7.38% (-2.02)
1Y: ▼ -8.03% (-2.21)
Volume: 56.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (13.9%)
MACD: -0.585 | -0.382 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.07
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.34
Current
Stop Loss: $23.23
-8.3%
Target: $29.56
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.39$27.29$29.19
Width: 13.9% – Below Lower
Implied Move ±17.7%
$21.52$29.16

CURE (Y, F, Z, S) $114.20

▼ -1.22% (-1.41)
5D: ▼ -2.10% (-2.45)
1M: ▲ +5.24% (+5.69)
6M: ▲ +37.44% (+31.11)
YTD: ▲ +2.37% (+2.64)
1Y: ▲ +17.27% (+16.81)
Volume: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.000 | +2.374 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.62
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.20
Current
Stop Loss: $106.24
-7.0%
Target: $130.11
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.68$118.72

AAPU (Y, F, Z, S) $29.80

▼ -1.23% (-0.37)
5D: ▼ -2.87% (-0.88)
1M: ▼ -11.61% (-3.91)
6M: ▲ +31.81% (+7.19)
YTD: ▼ -11.26% (-3.78)
1Y: ▲ +4.38% (+1.25)
Volume: 1.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.8%
BB: Inside (20.5%)
MACD: -1.102 | -0.851 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.82
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.80
Current
Stop Loss: $27.82
-6.7%
Target: $33.77
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.96$32.28$35.59
Width: 20.5% – Inside
Implied Move ±1.7%
$29.37$30.23

TTD (Y, F, Z, S) $35.76

▼ -1.31% (-0.47)
5D: ▼ -3.10% (-1.15)
1M: ▼ -3.81% (-1.41)
6M: ▼ -32.61% (-17.31)
YTD: ▼ -5.81% (-2.20)
1Y: ▼ -70.41% (-85.08)
Volume: 3.9M
52W: $35.65 - $126.20
Market Cap: 17.48B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.831 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.63
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $33.33
-6.8%
Target: $40.60
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±1.1%
$35.43$36.08

MRK (Y, F, Z, S) $109.49

▼ -1.33% (-1.48)
5D: ▲ +0.27% (+0.30)
1M: ▲ +10.40% (+10.31)
6M: ▲ +35.28% (+28.55)
YTD: ▲ +4.02% (+4.23)
1Y: ▲ +12.82% (+12.44)
Volume: 6.6M
52W: $71.26 - $112.90
Market Cap: 273.48B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.963 | +3.097 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.49
Current
Stop Loss: $104.51
-4.5%
Target: $119.45
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.15
Width: 11.0% – Inside
Implied Move ±0.8%
$108.78$110.20

GEHC (Y, F, Z, S) $81.36

▼ -1.40% (-1.15)
5D: ▼ -6.38% (-5.54)
1M: ▼ -1.21% (-0.99)
6M: ▲ +20.38% (+13.77)
YTD: ▼ -0.77% (-0.63)
1Y: ▼ -4.11% (-3.49)
Volume: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.14B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.745 | +1.296 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.84
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.1%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.36
Current
Stop Loss: $76.75
-5.7%
Target: $90.57
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.17$82.54

AEO (Y, F, Z, S) $25.42

▼ -1.49% (-0.39)
5D: ▼ -1.72% (-0.45)
1M: ▼ -5.13% (-1.37)
6M: ▲ +143.92% (+15.00)
YTD: ▼ -3.15% (-0.83)
1Y: ▲ +69.34% (+10.41)
Volume: 2.0M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.680 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.50
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.4%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $22.91
-9.9%
Target: $30.45
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.65$28.06
Width: 10.5% – Inside
Implied Move ±1.1%
$25.19$25.66

CVNA (Y, F, Z, S) $453.92

▼ -1.51% (-6.96)
5D: ▼ -2.28% (-10.60)
1M: ▲ +1.72% (+7.68)
6M: ▲ +80.22% (+202.05)
YTD: ▲ +7.56% (+31.90)
1Y: ▲ +95.72% (+222.00)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 98.41B
Volatility: 64.6%
BB: Inside (15.5%)
MACD: +13.841 | +14.539 (Bearish)
MA: 50d: $400.23 | 200d: $341.99
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 103.63
EPS: 4.38
1y Target Est: $478.32
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.09 | Stop Loss: $417.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.92
Current
Stop Loss: $417.74
-8.0%
Target: $526.26
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$451.83$464.51
52W
$148.25$485.33
Bollinger Bands
$409.79$444.29$478.79
Width: 15.5% – Inside
Implied Move ±1.1%
$449.86$457.97

DASH (Y, F, Z, S) $206.91

▼ -1.52% (-3.20)
5D: ▼ -3.70% (-7.96)
1M: ▼ -6.50% (-14.39)
6M: ▲ +5.46% (+10.71)
YTD: ▼ -8.64% (-19.57)
1Y: ▲ +21.11% (+36.06)
Volume: 2.3M
52W: $155.40 - $285.50
Market Cap: 89.18B
Volatility: 54.3%
BB: Below Lower (15.7%)
MACD: -3.345 | -0.919 (Bearish)
MA: 50d: $216.21 | 200d: $228.63
P/C Vol Ratio: 2.73
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.50
EPS: 1.98
1y Target Est: $277.00
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $191.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.91
Current
Stop Loss: $191.08
-7.7%
Target: $238.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$207.03$224.65$242.26
Width: 15.7% – Below Lower
Implied Move ±1.0%
$205.21$208.62

FNGG (Y, F, Z, S) $195.70

▼ -1.54% (-3.05)
5D: ▼ -5.05% (-10.40)
1M: ▼ -1.78% (-3.54)
6M: ▲ +40.48% (+56.39)
YTD: ▼ -5.13% (-10.59)
1Y: ▲ +21.33% (+34.40)
Volume: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.1%
BB: Inside (9.7%)
MACD: -4.698 | -4.319 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.46
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.70
Current
Stop Loss: $184.75
-5.6%
Target: $217.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92

TTWO (Y, F, Z, S) $240.49

▼ -1.58% (-3.85)
5D: ▼ -3.39% (-8.43)
1M: ▼ -0.02% (-0.06)
6M: ▲ +2.26% (+5.32)
YTD: ▼ -6.07% (-15.54)
1Y: ▲ +31.15% (+57.12)
Volume: 465.2K
52W: $179.61 - $264.79
Market Cap: 44.44B
Volatility: 24.8%
BB: Below Lower (7.8%)
MACD: -0.600 | +1.022 (Bearish)
MA: 50d: $245.85 | 200d: $238.07
P/C Vol Ratio: 4.73
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.41
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.49
Current
Stop Loss: $229.82
-4.4%
Target: $261.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$241.22$250.95$260.68
Width: 7.8% – Below Lower
Implied Move ±0.7%
$238.98$242.00

DIS (Y, F, Z, S) $111.59

▼ -1.60% (-1.82)
5D: ▼ -1.09% (-1.23)
1M: ▲ +0.87% (+0.96)
6M: ▲ +24.24% (+21.77)
YTD: ▼ -1.92% (-2.18)
1Y: ▲ +5.98% (+6.29)
Volume: 5.4M
52W: $79.22 - $123.85
Market Cap: 200.63B
Volatility: 25.5%
BB: Inside (4.2%)
MACD: +0.908 | +1.283 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.29
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.59
Current
Stop Loss: $107.32
-3.8%
Target: $120.14
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.98$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.5%
$111.09$112.09

NTSK (Y, F, Z, S) $15.15

▼ -1.62% (-0.25)
5D: ▼ -8.51% (-1.41)
1M: ▼ -18.11% (-3.35)
6M: ▼ -32.64% (-7.34)
YTD: ▼ -13.63% (-2.39)
1Y: ▼ -32.64% (-7.34)
Volume: 1.1M
52W: $15.07 - $27.99
Market Cap: 5.96B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.093 | -0.916 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.40
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.15
Current
Stop Loss: $13.64
-9.9%
Target: $18.16
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.49
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±1.6%
$14.94$15.36

🟠 ODFL (Y, F, Z, S) $175.29

▼ -1.64% (-2.92)
5D: ▲ +0.99% (+1.72)
1M: ▲ +12.56% (+19.56)
6M: ▲ +17.08% (+25.57)
YTD: ▲ +11.79% (+18.49)
1Y: ▼ -7.04% (-13.27)
Volume: 788.5K
52W: $125.76 - $208.11
Market Cap: 36.84B
Volatility: 34.0%
BB: Inside (17.5%)
MACD: +6.673 | +6.038 (Bullish)
MA: 50d: $151.44 | 200d: $152.39
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.27
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.6%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $165.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.29
Current
Stop Loss: $165.79
-5.4%
Target: $194.28
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.69$165.12$179.54
Width: 17.5% – Inside
Implied Move ±2.6%
$171.36$179.22

CRM (Y, F, Z, S) $229.62

▼ -1.67% (-3.91)
5D: ▼ -11.48% (-29.78)
1M: ▼ -10.90% (-28.10)
6M: ▼ -14.32% (-38.38)
YTD: ▼ -13.32% (-35.29)
1Y: ▼ -27.78% (-88.30)
Volume: 8.4M
52W: $221.60 - $364.71
Market Cap: 218.60B
Volatility: 32.4%
BB: Below Lower (17.9%)
MACD: -3.728 | +0.563 (Bearish)
MA: 50d: $248.70 | 200d: $254.81
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.62
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.6%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $215.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.62
Current
Stop Loss: $215.33
-6.2%
Target: $258.21
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.89$256.84$279.79
Width: 17.9% – Below Lower
Implied Move ±0.6%
$228.45$230.79

DDOG (Y, F, Z, S) $118.81

▼ -1.70% (-2.06)
5D: ▼ -6.13% (-7.76)
1M: ▼ -13.10% (-17.91)
6M: ▲ +11.74% (+12.49)
YTD: ▼ -12.64% (-17.19)
1Y: ▼ -13.15% (-17.98)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 41.66B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.611 | -6.728 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 12.03
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.24
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.81
Current
Stop Loss: $109.08
-8.2%
Target: $138.26
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.47$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.24$119.37

EDC (Y, F, Z, S) $63.73

▼ -1.71% (-1.11)
5D: ▼ -0.90% (-0.58)
1M: ▲ +30.86% (+15.03)
6M: ▲ +119.69% (+34.72)
YTD: ▲ +16.81% (+9.17)
1Y: ▲ +130.41% (+36.07)
Volume: 72.9K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.092 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.73
Current
Stop Loss: $60.24
-5.5%
Target: $70.71
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.42$68.04

GPRO (Y, F, Z, S) $1.38

▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
6M: ▲ +133.45% (+0.79)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +28.50% (+0.30)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 64.0%
BB: Inside (20.5%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.1%
Target: $1.68
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±10.2%
$1.26$1.49

UNH (Y, F, Z, S) $332.80

▼ -1.82% (-6.15)
5D: ▼ -2.26% (-7.71)
1M: ▲ +0.35% (+1.17)
6M: ▼ -15.26% (-59.92)
YTD: ▲ +0.82% (+2.70)
1Y: ▼ -33.21% (-165.51)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 301.49B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.878 | +2.411 (Bearish)
MA: 50d: $329.16 | 200d: $335.94
P/C Vol Ratio: 5.31
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.34
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.3%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.80
Current
Stop Loss: $315.25
-5.3%
Target: $367.91
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.33$334.86$349.39
Width: 8.7% – Inside
Implied Move ±0.7%
$330.88$334.73

REGN (Y, F, Z, S) $728.37

▼ -1.83% (-13.55)
5D: ▼ -5.16% (-39.63)
1M: ▼ -2.86% (-21.42)
6M: ▲ +23.98% (+140.87)
YTD: ▼ -5.64% (-43.50)
1Y: ▲ +5.65% (+38.96)
Volume: 450.0K
52W: $475.17 - $821.11
Market Cap: 77.20B
Volatility: 39.3%
BB: Below Lower (10.4%)
MACD: +3.958 | +12.613 (Bearish)
MA: 50d: $740.94 | 200d: $609.46
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.47
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $685.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $728.37
Current
Stop Loss: $685.87
-5.8%
Target: $813.36
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$732.53$772.67$812.82
Width: 10.4% – Below Lower
Implied Move ±0.9%
$722.92$733.82

KDP (Y, F, Z, S) $27.38

▼ -1.88% (-0.52)
5D: ▼ -1.17% (-0.33)
1M: ▼ -1.60% (-0.44)
6M: ▼ -17.61% (-5.85)
YTD: ▼ -1.46% (-0.40)
1Y: ▼ -9.73% (-2.95)
Volume: 4.5M
52W: $24.82 - $35.33
Market Cap: 37.19B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.044 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.65
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.60
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.38
Current
Stop Loss: $26.45
-3.4%
Target: $29.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.1%
$27.13$27.62

WDAY (Y, F, Z, S) $189.07

▼ -1.89% (-3.65)
5D: ▼ -9.06% (-18.84)
1M: ▼ -12.47% (-26.93)
6M: ▼ -23.33% (-57.54)
YTD: ▼ -11.97% (-25.71)
1Y: ▼ -24.58% (-61.62)
Volume: 2.0M
52W: $185.60 - $283.68
Market Cap: 50.48B
Volatility: 31.3%
BB: Below Lower (17.9%)
MACD: -6.834 | -4.708 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.41
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.78
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.07
Current
Stop Loss: $177.65
-6.0%
Target: $211.93
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.93$209.74$228.54
Width: 17.9% – Below Lower
Implied Move ±0.8%
$187.76$190.39

NOW (Y, F, Z, S) $128.68

▼ -1.90% (-2.49)
5D: ▼ -9.79% (-13.96)
1M: ▼ -17.76% (-27.80)
6M: ▼ -32.84% (-62.91)
YTD: ▼ -16.00% (-24.51)
1Y: ▼ -39.14% (-82.75)
Volume: 10.9M
52W: $127.45 - $239.62
Market Cap: 135.78B
Volatility: 33.8%
BB: Below Lower (23.0%)
MACD: -7.900 | -6.262 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 22.16
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.99
EPS: 1.65
1y Target Est: $219.32
Upside %: +70.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.68
Current
Stop Loss: $119.91
-6.8%
Target: $146.22
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.36$147.31$164.27
Width: 23.0% – Below Lower
Implied Move ±0.8%
$127.83$129.53

RIVN (Y, F, Z, S) $16.73

▼ -1.96% (-0.33)
5D: ▼ -12.66% (-2.42)
1M: ▼ -5.13% (-0.90)
6M: ▲ +21.55% (+2.97)
YTD: ▼ -15.14% (-2.98)
1Y: ▲ +15.82% (+2.29)
Volume: 13.1M
52W: $10.36 - $22.69
Market Cap: 20.50B
Volatility: 84.6%
BB: Below Lower (29.7%)
MACD: -0.103 | +0.419 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.89
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.73
Current
Stop Loss: $14.53
-13.1%
Target: $21.11
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.67
Width: 29.7% – Below Lower
Implied Move ±2.3%
$16.40$17.05

🟠 INTC (Y, F, Z, S) $47.36

▼ -1.99% (-0.96)
5D: ▲ +7.49% (+3.30)
1M: ▲ +31.37% (+11.31)
6M: ▲ +137.04% (+27.38)
YTD: ▲ +28.35% (+10.46)
1Y: ▲ +140.77% (+27.69)
Volume: 94.8M
52W: $17.67 - $50.39
Market Cap: 225.91B
Volatility: 58.9%
BB: Inside (45.6%)
MACD: +2.593 | +1.602 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 789.33
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.36
Current
Stop Loss: $42.24
-10.8%
Target: $57.60
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.91
Width: 45.6% – Inside
Implied Move ±1.1%
$46.93$47.79

CMCSA (Y, F, Z, S) $27.78

▼ -2.00% (-0.57)
5D: ▼ -3.27% (-0.94)
1M: ▼ -1.08% (-0.30)
6M: ▼ -9.56% (-2.94)
YTD: ▲ +0.34% (+0.09)
1Y: ▼ -14.99% (-4.90)
Volume: 11.9M
52W: $23.85 - $34.56
Market Cap: 109.50B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.495 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.7%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.78
Current
Stop Loss: $26.42
-4.9%
Target: $30.51
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±1.5%
$27.43$28.13

ADBE (Y, F, Z, S) $298.00

▼ -2.00% (-6.09)
5D: ▼ -9.05% (-29.65)
1M: ▼ -15.98% (-56.66)
6M: ▼ -20.45% (-76.63)
YTD: ▼ -14.85% (-51.99)
1Y: ▼ -30.20% (-128.93)
Volume: 3.4M
52W: $295.42 - $465.70
Market Cap: 126.41B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.460 | -3.974 (Bearish)
MA: 50d: $334.17 | 200d: $358.94
P/C Vol Ratio: 7.53
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.86
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.00
Current
Stop Loss: $279.80
-6.1%
Target: $334.39
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.29$337.01$375.72
Width: 23.0% – Below Lower
Implied Move ±0.7%
$296.15$299.85

TMUS (Y, F, Z, S) $186.43

▼ -2.22% (-4.23)
5D: ▼ -5.61% (-11.08)
1M: ▼ -6.50% (-12.95)
6M: ▼ -23.60% (-57.59)
YTD: ▼ -8.18% (-16.61)
1Y: ▼ -12.24% (-26.01)
Volume: 2.1M
52W: $185.19 - $273.15
Market Cap: 209.81B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.507 | -2.574 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 56.25
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.98
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.4%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.43
Current
Stop Loss: $177.96
-4.5%
Target: $203.37
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.23$197.58$206.93
Width: 9.5% – Below Lower
Implied Move ±1.2%
$184.56$188.30

GGLL (Y, F, Z, S) $106.67

▼ -2.24% (-2.44)
5D: ▼ -1.70% (-1.84)
1M: ▲ +22.00% (+19.24)
6M: ▲ +267.84% (+77.67)
YTD: ▲ +10.11% (+9.79)
1Y: ▲ +138.37% (+61.92)
Volume: 582.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.5%
BB: Inside (23.9%)
MACD: +4.177 | +3.543 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.61
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.67
Current
Stop Loss: $97.46
-8.6%
Target: $125.09
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.89$100.96$113.04
Width: 23.9% – Inside
Implied Move ±1.5%
$105.33$108.01

BIIB (Y, F, Z, S) $164.58

▼ -2.37% (-3.99)
5D: ▼ -11.34% (-21.05)
1M: ▼ -4.37% (-7.52)
6M: ▲ +36.10% (+43.65)
YTD: ▼ -6.48% (-11.41)
1Y: ▲ +16.53% (+23.35)
Volume: 554.5K
52W: $110.04 - $190.20
Market Cap: 24.14B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.106 | +1.908 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 15.00
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $153.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.58
Current
Stop Loss: $153.69
-6.6%
Target: $186.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.32$176.94$189.57
Width: 14.3% – Inside
Implied Move ±0.7%
$163.60$165.56

KHC (Y, F, Z, S) $23.63

▼ -2.52% (-0.61)
5D: ▲ +1.03% (+0.24)
1M: ▼ -4.53% (-1.12)
6M: ▼ -13.25% (-3.61)
YTD: ▼ -2.56% (-0.62)
1Y: ▼ -13.55% (-3.70)
Volume: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.189 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.9%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.63
Current
Stop Loss: $22.65
-4.1%
Target: $25.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.42$23.84

KSS (Y, F, Z, S) $18.74

▼ -2.70% (-0.52)
5D: ▼ -5.07% (-1.00)
1M: ▼ -16.49% (-3.70)
6M: ▲ +166.84% (+11.72)
YTD: ▼ -8.18% (-1.67)
1Y: ▲ +51.95% (+6.41)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.10B
Volatility: 104.3%
BB: Inside (22.0%)
MACD: -0.444 | -0.081 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.83
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.4%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.74
Current
Stop Loss: $16.45
-12.2%
Target: $23.32
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$18.73$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±0.2%
$18.71$18.77

CHTR (Y, F, Z, S) $188.98

▼ -2.89% (-5.63)
5D: ▼ -8.56% (-17.69)
1M: ▼ -9.86% (-20.68)
6M: ▼ -50.66% (-194.02)
YTD: ▼ -9.47% (-19.77)
1Y: ▼ -45.49% (-157.70)
Volume: 654.9K
52W: $187.85 - $437.06
Market Cap: 25.81B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.340 | -1.664 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 27.77
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.98
Current
Stop Loss: $175.53
-7.1%
Target: $215.88
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.23$205.64$217.06
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.29$190.67

PLTR (Y, F, Z, S) $171.68

▼ -3.04% (-5.39)
5D: ▼ -4.31% (-7.73)
1M: ▼ -3.16% (-5.61)
6M: ▲ +47.75% (+55.48)
YTD: ▼ -3.41% (-6.07)
1Y: ▲ +147.95% (+102.44)
Volume: 36.9M
52W: $66.12 - $207.52
Market Cap: 409.16B
Volatility: 50.9%
BB: Inside (16.9%)
MACD: -1.423 | -0.493 (Bearish)
MA: 50d: $178.22 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 408.74
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $157.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.68
Current
Stop Loss: $157.13
-8.5%
Target: $200.78
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.41$181.80$197.19
Width: 16.9% – Inside
Implied Move ±1.2%
$169.90$173.46

UNHG (Y, F, Z, S) $16.89

▼ -3.84% (-0.67)
5D: ▼ -4.77% (-0.84)
1M: ▼ -0.53% (-0.09)
6M: ▲ +22.40% (+3.09)
YTD: ▲ +0.57% (+0.09)
1Y: ▲ +22.40% (+3.09)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.6%)
MACD: +0.107 | +0.160 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.89
Current
Stop Loss: $15.08
-10.7%
Target: $20.50
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.63$17.14

NAIL (Y, F, Z, S) $67.32

▼ -5.18% (-3.68)
5D: ▼ -1.48% (-1.01)
1M: ▲ +20.68% (+11.54)
6M: ▲ +28.53% (+14.94)
YTD: ▲ +35.67% (+17.70)
1Y: ▼ -29.76% (-28.52)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (54.9%)
MACD: +3.208 | +1.209 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.32
Current
Stop Loss: $58.22
-13.5%
Target: $85.52
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$67.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.55$57.27$72.99
Width: 54.9% – Inside
Implied Move ±6.8%
$63.43$71.21

BYND (Y, F, Z, S) $0.98

▼ -5.48% (-0.06)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.38% (-0.07)
6M: ▼ -60.84% (-1.53)
YTD: ▲ +19.88% (+0.16)
1Y: ▼ -76.48% (-3.20)
Volume: 43.0M
52W: $0.50 - $7.69
Market Cap: 446.04M
Volatility: 146.8%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-19.1%
Target: $1.36
+38.1%
Risk/Reward: 19.1% / 38.1% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±6.1%
$0.93$1.03

APP (Y, F, Z, S) $572.78

▼ -5.64% (-34.21)
5D: ▼ -13.04% (-85.87)
1M: ▼ -12.84% (-84.35)
6M: ▲ +104.94% (+293.29)
YTD: ▼ -15.00% (-101.04)
1Y: ▲ +72.52% (+240.77)
Volume: 5.1M
52W: $200.50 - $745.61
Market Cap: 193.74B
Volatility: 57.4%
BB: Inside (29.1%)
MACD: -13.152 | -2.698 (Bearish)
MA: 50d: $636.94 | 200d: $482.74
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 67.39
EPS: 8.50
1y Target Est: $745.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.33 | Stop Loss: $494.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $572.78
Current
Stop Loss: $494.12
-13.7%
Target: $730.09
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$570.00$608.01
52W
$200.50$745.61
Bollinger Bands
$567.09$663.82$760.54
Width: 29.1% – Inside
Implied Move ±1.4%
$565.91$579.64

PTIR (Y, F, Z, S) $24.64

▼ -6.10% (-1.60)
5D: ▼ -8.61% (-2.32)
1M: ▼ -8.36% (-2.25)
6M: ▲ +67.57% (+9.94)
YTD: ▼ -7.82% (-2.09)
1Y: ▲ +261.42% (+17.82)
Volume: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.7%
BB: Inside (36.1%)
MACD: -0.674 | -0.410 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.21
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $20.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.64
Current
Stop Loss: $20.32
-17.5%
Target: $33.29
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
Day
$24.38$27.78
52W
$5.01$38.79
Bollinger Bands
$22.88$27.93$32.98
Width: 36.1% – Inside
Implied Move ±44.0%
$15.42$33.86

TEAM (Y, F, Z, S) $120.56

▼ -6.15% (-7.89)
5D: ▼ -17.68% (-25.89)
1M: ▼ -25.57% (-41.42)
6M: ▼ -47.37% (-108.52)
YTD: ▼ -25.65% (-41.58)
1Y: ▼ -52.58% (-133.69)
Volume: 3.7M
52W: $120.42 - $326.00
Market Cap: 31.73B
Volatility: 39.5%
BB: Below Lower (35.1%)
MACD: -7.506 | -3.421 (Bearish)
MA: 50d: $153.99 | 200d: $179.53
P/C Vol Ratio: 12.18
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.40
EPS: -0.69
1y Target Est: $237.08
Upside %: +96.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $107.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.56
Current
Stop Loss: $107.06
-11.2%
Target: $147.55
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
⚠️ CRASH RISK: 71%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.42$128.10
52W
$120.42$326.00
Bollinger Bands
$125.93$152.76$179.59
Width: 35.1% – Below Lower
Implied Move ±1.5%
$118.99$122.12

PLTU (Y, F, Z, S) $67.66

▼ -6.18% (-4.46)
5D: ▼ -8.78% (-6.51)
1M: ▼ -8.54% (-6.32)
6M: ▲ +68.75% (+27.56)
YTD: ▼ -8.00% (-5.88)
1Y: ▲ +263.63% (+49.05)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (36.3%)
MACD: -1.789 | -1.027 (Bearish)
MA: 50d: $74.86 | 200d: $63.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.31
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $55.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.66
Current
Stop Loss: $55.75
-17.6%
Target: $91.48
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.86$76.80$90.73
Width: 36.3% – Inside
Implied Move ±1.5%
$66.81$68.51

CEG (Y, F, Z, S) $302.81

▼ -11.25% (-38.39)
5D: ▼ -9.84% (-33.05)
1M: ▼ -11.19% (-38.16)
6M: ▲ +26.32% (+63.09)
YTD: ▼ -14.28% (-50.46)
1Y: ▼ -3.40% (-10.67)
Volume: 6.1M
52W: $160.75 - $412.23
Market Cap: 109.69B
Volatility: 54.0%
BB: Below Lower (18.8%)
MACD: -8.977 | -5.289 (Bearish)
MA: 50d: $351.93 | 200d: $318.69
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.68
EPS: 8.73
1y Target Est: $407.52
Upside %: +34.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.46 | Stop Loss: $269.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.81
Current
Stop Loss: $269.89
-10.9%
Target: $368.65
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.50$321.36
52W
$160.75$412.23
Bollinger Bands
$314.92$347.60$380.27
Width: 18.8% – Below Lower
Implied Move ±0.3%
$301.91$303.71
RKLX (Y, F, Z, S) $75.70
▲ +15.93% (+10.40)
5D: ▲ +22.59% (+13.95)
1M: ▲ +200.82% (+50.54)
Vol: 2.7M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.19
▲ +12.37% (+0.57)
5D: ▲ +24.49% (+1.02)
1M: ▲ +124.24% (+2.88)
Vol: 26.6M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $151.50
▲ +11.16% (+15.21)
5D: ▲ +5.18% (+7.46)
1M: ▲ +135.56% (+87.19)
Vol: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $31.91
▲ +8.45% (+2.49)
5D: ▲ +5.93% (+1.78)
1M: ▲ +6.92% (+2.07)
Vol: 56.7M
52W: $25.71 - $66.44
Market Cap: 19.05B
NVO (Y, F, Z, S) $61.92
▲ +8.41% (+4.80)
5D: ▲ +3.45% (+2.06)
1M: ▲ +29.63% (+14.15)
Vol: 31.2M
52W: $43.08 - $91.28
Market Cap: 275.16B
OPEN (Y, F, Z, S) $6.82
▲ +8.26% (+0.52)
5D: ▼ -2.85% (-0.20)
1M: ▲ +11.44% (+0.70)
Vol: 50.9M
52W: $0.51 - $10.87
Market Cap: 6.50B
RKLB (Y, F, Z, S) $97.93
▲ +7.90% (+7.17)
5D: ▲ +11.41% (+10.03)
1M: ▲ +81.49% (+43.97)
Vol: 24.1M
52W: $14.71 - $99.58
Market Cap: 52.31B
BE (Y, F, Z, S) $149.25
▲ +7.24% (+10.08)
5D: ▲ +9.05% (+12.38)
1M: ▲ +93.91% (+72.28)
Vol: 11.2M
52W: $15.15 - $150.84
Market Cap: 35.30B
CRWV (Y, F, Z, S) $100.98
▲ +6.29% (+5.97)
5D: ▲ +12.29% (+11.05)
1M: ▲ +56.44% (+36.43)
Vol: 19.2M
52W: $33.51 - $187.00
Market Cap: 50.32B
GEV (Y, F, Z, S) $678.96
▲ +5.72% (+36.73)
5D: ▲ +6.13% (+39.19)
1M: ▲ +10.63% (+65.22)
Vol: 3.4M
52W: $251.66 - $730.46
Market Cap: 184.83B
MU (Y, F, Z, S) $355.42
▲ +5.58% (+18.79)
5D: ▲ +2.76% (+9.55)
1M: ▲ +57.66% (+129.99)
Vol: 29.2M
52W: $61.42 - $365.81
Market Cap: 400.03B
NBIS (Y, F, Z, S) $109.55
▲ +5.45% (+5.67)
5D: ▲ +2.07% (+2.22)
1M: ▲ +45.20% (+34.10)
Vol: 11.9M
52W: $18.31 - $141.10
Market Cap: 27.59B
AFRM (Y, F, Z, S) $75.55
▲ +5.21% (+3.74)
5D: ▼ -1.10% (-0.84)
1M: ▲ +4.87% (+3.51)
Vol: 3.0M
52W: $30.90 - $100.00
Market Cap: 24.94B
MDB (Y, F, Z, S) $408.54
▲ +4.97% (+19.33)
5D: ▼ -2.31% (-9.65)
1M: ▼ -0.93% (-3.82)
Vol: 854.5K
52W: $140.78 - $444.72
Market Cap: 33.25B
PWR (Y, F, Z, S) $467.97
▲ +4.54% (+20.33)
5D: ▲ +8.16% (+35.31)
1M: ▲ +13.00% (+53.83)
Vol: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.78B
SOXL (Y, F, Z, S) $60.62
▲ +4.36% (+2.53)
5D: ▲ +10.91% (+5.97)
1M: ▲ +68.33% (+24.61)
Vol: 45.1M
52W: $7.21 - $62.19
AUM: 12.68B
SPCE (Y, F, Z, S) $3.16
▲ +4.30% (+0.13)
5D: ▼ -0.93% (-0.03)
1M: ▼ -1.55% (-0.05)
Vol: 4.4M
52W: $2.18 - $6.64
Market Cap: 231.10M
ETN (Y, F, Z, S) $345.64
▲ +3.65% (+12.18)
5D: ▲ +5.03% (+16.54)
1M: ▲ +9.44% (+29.82)
Vol: 2.2M
52W: $230.37 - $398.40
Market Cap: 134.56B
ARMG (Y, F, Z, S) $5.41
▲ +3.64% (+0.19)
5D: ▼ -7.36% (-0.43)
1M: ▼ -14.14% (-0.89)
Vol: 814.5K
52W: $4.09 - $24.69
AUM: 10.53M
TEM (Y, F, Z, S) $71.38
▲ +3.57% (+2.46)
5D: ▲ +3.06% (+2.12)
1M: ▲ +10.47% (+6.76)
Vol: 2.9M
52W: $32.90 - $104.32
Market Cap: 12.70B
DFEN (Y, F, Z, S) $92.89
▲ +3.45% (+3.10)
5D: ▲ +9.77% (+8.27)
1M: ▲ +65.43% (+36.74)
Vol: 285.2K
52W: $15.97 - $93.04
AUM: 341.89M
AXP (Y, F, Z, S) $368.69
▲ +3.17% (+11.32)
5D: ▲ +2.53% (+9.10)
1M: ▼ -1.62% (-6.09)
Vol: 1.9M
52W: $218.83 - $386.63
Market Cap: 256.56B
AMDL (Y, F, Z, S) $17.90
▲ +2.87% (+0.50)
5D: ▲ +23.28% (+3.38)
1M: ▲ +33.48% (+4.49)
Vol: 15.4M
52W: $2.77 - $25.86
AUM: 576.98M
IBM (Y, F, Z, S) $306.48
▲ +2.86% (+8.53)
5D: ▼ -1.82% (-5.70)
1M: ▲ +1.04% (+3.16)
Vol: 3.5M
52W: $210.49 - $324.90
Market Cap: 286.48B
CSGP (Y, F, Z, S) $65.11
▲ +2.73% (+1.73)
5D: ▲ +9.80% (+5.81)
1M: ▲ +0.43% (+0.28)
Vol: 2.4M
52W: $57.01 - $97.43
Market Cap: 27.60B
ELIL (Y, F, Z, S) $26.65
▲ +2.66% (+0.69)
5D: ▼ -6.13% (-1.74)
1M: ▼ -0.40% (-0.11)
Vol: 52.9K
52W: $10.20 - $31.32
AUM: 19.10M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
VRT (Y, F, Z, S) $177.05
▲ +2.61% (+4.51)
5D: ▲ +4.13% (+7.02)
1M: ▲ +18.17% (+27.22)
Vol: 2.7M
52W: $53.55 - $202.37
Market Cap: 67.69B
BNKU (Y, F, Z, S) $36.43
▲ +2.53% (+0.90)
5D: ▼ -1.81% (-0.67)
1M: ▲ +11.68% (+3.81)
Vol: 24.7K
52W: $8.51 - $39.33
AUM: 33.79M
CRDO (Y, F, Z, S) $152.85
▲ +2.50% (+3.73)
5D: ▼ -2.07% (-3.23)
1M: ▲ +13.95% (+18.71)
Vol: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.61B
LRCX (Y, F, Z, S) $222.80
▲ +2.45% (+5.33)
5D: ▲ +1.09% (+2.40)
1M: ▲ +43.76% (+67.82)
Vol: 7.1M
52W: $55.98 - $229.57
Market Cap: 280.96B
SPRX (Y, F, Z, S) $42.62
▲ +2.43% (+1.01)
5D: ▲ +2.44% (+1.01)
1M: ▲ +20.21% (+7.17)
Vol: 108.0K
52W: $16.31 - $44.48
AUM: 144.36M
SNOW (Y, F, Z, S) $212.68
▲ +2.38% (+4.94)
5D: ▼ -3.45% (-7.60)
1M: ▼ -1.67% (-3.60)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 72.78B
MSFU (Y, F, Z, S) $37.68
▲ +2.34% (+0.86)
5D: ▼ -6.34% (-2.55)
1M: ▼ -6.67% (-2.69)
Vol: 878.4K
52W: $23.38 - $57.52
AUM: 256.11M
GILD (Y, F, Z, S) $124.05
▲ +2.30% (+2.79)
5D: ▲ +1.18% (+1.45)
1M: ▲ +2.22% (+2.69)
Vol: 3.7M
52W: $88.35 - $127.86
Market Cap: 153.92B
BUZZ (Y, F, Z, S) $35.41
▲ +2.28% (+0.79)
5D: ▲ +0.65% (+0.23)
1M: ▲ +11.92% (+3.77)
Vol: 107.2K
52W: $18.82 - $39.58
AUM: 105.53M
AMAT (Y, F, Z, S) $326.09
▲ +2.20% (+7.01)
5D: ▲ +6.14% (+18.85)
1M: ▲ +31.34% (+77.82)
Vol: 4.3M
52W: $122.80 - $331.00
Market Cap: 259.78B
USD (Y, F, Z, S) $57.72
▲ +2.09% (+1.18)
5D: ▲ +3.55% (+1.98)
1M: ▲ +27.08% (+12.30)
Vol: 437.4K
52W: $12.51 - $64.79
AUM: 1.69B
CONL (Y, F, Z, S) $16.42
▲ +2.08% (+0.33)
5D: ▼ -1.71% (-0.28)
1M: ▼ -4.89% (-0.85)
Vol: 4.3M
52W: $9.21 - $72.35
AUM: 464.18M
SNPS (Y, F, Z, S) $518.76
▲ +2.08% (+10.57)
5D: ▼ -2.75% (-14.66)
1M: ▲ +14.50% (+65.69)
Vol: 830.7K
52W: $365.74 - $651.73
Market Cap: 99.25B
INSM (Y, F, Z, S) $162.55
▲ +2.06% (+3.28)
5D: ▼ -3.08% (-5.17)
1M: ▼ -18.09% (-35.91)
Vol: 941.2K
52W: $60.40 - $212.75
Market Cap: 34.67B
AVL (Y, F, Z, S) $43.70
▲ +2.06% (+0.88)
5D: ▼ -3.68% (-1.67)
1M: ▲ +11.24% (+4.41)
Vol: 483.2K
52W: $8.83 - $65.16
AUM: 221.46M
HON (Y, F, Z, S) $219.36
▲ +2.02% (+4.34)
5D: ▲ +5.16% (+10.76)
1M: ▲ +9.74% (+19.47)
Vol: 2.3M
52W: $166.32 - $225.29
Market Cap: 147.83B
ASML (Y, F, Z, S) $1357.83
▲ +1.97% (+26.23)
5D: ▲ +5.98% (+76.60)
1M: ▲ +33.72% (+342.40)
Vol: 1.3M
52W: $574.25 - $1375.37
Market Cap: 527.04B
ARM (Y, F, Z, S) $107.07
▲ +1.86% (+1.96)
5D: ▼ -3.66% (-4.07)
1M: ▼ -6.55% (-7.51)
Vol: 2.1M
52W: $80.00 - $183.16
Market Cap: 113.60B
SCHW (Y, F, Z, S) $104.65
▲ +1.84% (+1.89)
5D: ▲ +2.70% (+2.75)
1M: ▲ +8.32% (+8.04)
Vol: 5.4M
52W: $65.30 - $104.98
Market Cap: 189.96B
JPM (Y, F, Z, S) $314.77
▲ +1.78% (+5.51)
5D: ▼ -3.00% (-9.72)
1M: ▲ +0.38% (+1.20)
Vol: 7.8M
52W: $199.32 - $335.87
Market Cap: 856.98B
FBL (Y, F, Z, S) $29.11
▲ +1.75% (+0.50)
5D: ▼ -5.06% (-1.55)
1M: ▼ -8.00% (-2.53)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
FAS (Y, F, Z, S) $166.18
▲ +1.71% (+2.79)
5D: ▼ -3.53% (-6.08)
1M: ▲ +0.08% (+0.13)
Vol: 424.6K
52W: $85.28 - $184.40
AUM: 2.44B
ZS (Y, F, Z, S) $214.12
▲ +1.68% (+3.54)
5D: ▼ -1.16% (-2.51)
1M: ▼ -5.44% (-12.31)
Vol: 654.7K
52W: $164.78 - $336.99
Market Cap: 34.15B
LABU (Y, F, Z, S) $169.48
▲ +1.64% (+2.74)
5D: ▲ +2.52% (+4.17)
1M: ▲ +8.85% (+13.78)
Vol: 389.2K
52W: $32.22 - $186.24
AUM: 736.27M
DXCM (Y, F, Z, S) $70.36
▲ +1.62% (+1.12)
5D: ▼ -0.87% (-0.62)
1M: ▲ +7.02% (+4.61)
Vol: 4.1M
52W: $54.11 - $93.25
Market Cap: 27.59B
AMD (Y, F, Z, S) $231.39
▲ +1.52% (+3.47)
5D: ▲ +11.41% (+23.70)
1M: ▲ +16.80% (+33.28)
Vol: 36.9M
52W: $76.48 - $267.08
Market Cap: 376.71B
LLY (Y, F, Z, S) $1048.57
▲ +1.51% (+15.60)
5D: ▼ -3.00% (-32.43)
1M: ▲ +0.65% (+6.78)
Vol: 1.9M
52W: $621.50 - $1133.95
Market Cap: 940.00B
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
GE (Y, F, Z, S) $324.56
▲ +1.44% (+4.62)
5D: ▲ +0.12% (+0.39)
1M: ▲ +11.21% (+32.71)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 344.18B
TNA (Y, F, Z, S) $57.51
▲ +1.43% (+0.81)
5D: ▲ +5.99% (+3.25)
1M: ▲ +24.07% (+11.16)
Vol: 6.2M
52W: $17.89 - $57.74
AUM: 1.68B
KLAC (Y, F, Z, S) $1566.51
▲ +1.39% (+21.55)
5D: ▲ +9.69% (+138.33)
1M: ▲ +33.66% (+394.48)
Vol: 557.5K
52W: $547.89 - $1581.34
Market Cap: 206.28B
KOSS (Y, F, Z, S) $4.45
▲ +1.37% (+0.06)
5D: ▼ -1.77% (-0.08)
1M: ▼ -1.11% (-0.05)
Vol: 26.6K
52W: $4.00 - $8.59
Market Cap: 42.08M
ORCX (Y, F, Z, S) $16.44
▲ +1.35% (+0.22)
5D: ▼ -13.21% (-2.50)
1M: ▲ +12.67% (+1.85)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
FER (Y, F, Z, S) $68.21
▲ +1.30% (+0.88)
5D: ▲ +1.56% (+1.04)
1M: ▲ +3.09% (+2.04)
Vol: 538.2K
52W: $39.78 - $68.54
Market Cap: 48.79B
RDDT (Y, F, Z, S) $231.70
▲ +1.29% (+2.95)
5D: ▼ -5.05% (-12.32)
1M: ▲ +1.92% (+4.36)
Vol: 3.4M
52W: $79.75 - $282.95
Market Cap: 43.91B
MSFT (Y, F, Z, S) $462.47
▲ +1.27% (+5.81)
5D: ▼ -3.08% (-14.71)
1M: ▼ -2.87% (-13.65)
Vol: 13.9M
52W: $342.95 - $553.50
Market Cap: 3.44T
AMC (Y, F, Z, S) $1.62
▲ +1.25% (+0.02)
5D: ▼ -6.36% (-0.11)
1M: ▼ -10.99% (-0.20)
Vol: 24.1M
52W: $1.44 - $4.08
Market Cap: 830.97M
COIN (Y, F, Z, S) $242.18
▲ +1.21% (+2.90)
5D: ▼ -0.33% (-0.80)
1M: ▼ -0.83% (-2.01)
Vol: 3.6M
52W: $142.58 - $444.65
Market Cap: 65.29B
NVDL (Y, F, Z, S) $89.01
▲ +1.15% (+1.01)
5D: ▲ +3.28% (+2.83)
1M: ▲ +19.33% (+14.42)
Vol: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
MSTR (Y, F, Z, S) $172.82
▲ +1.12% (+1.91)
5D: ▲ +6.53% (+10.59)
1M: ▲ +7.76% (+12.44)
Vol: 11.0M
52W: $149.75 - $457.22
Market Cap: 50.00B
VRTX (Y, F, Z, S) $443.76
▲ +1.10% (+4.83)
5D: ▼ -3.66% (-16.83)
1M: ▼ -1.28% (-5.76)
Vol: 917.2K
52W: $362.50 - $519.68
Market Cap: 113.77B
C (Y, F, Z, S) $118.70
▲ +1.06% (+1.24)
5D: ▲ +0.85% (+1.00)
1M: ▲ +6.50% (+7.24)
Vol: 8.7M
52W: $54.39 - $124.17
Market Cap: 212.39B
XLRE (Y, F, Z, S) $42.14
▲ +1.06% (+0.44)
5D: ▲ +3.74% (+1.52)
1M: ▲ +4.59% (+1.85)
Vol: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
BAC (Y, F, Z, S) $53.14
▲ +1.04% (+0.55)
5D: ▼ -3.72% (-2.05)
1M: ▼ -2.59% (-1.41)
Vol: 26.7M
52W: $32.53 - $57.55
Market Cap: 388.02B
SMH (Y, F, Z, S) $400.50
▲ +1.03% (+4.09)
5D: ▲ +2.52% (+9.84)
1M: ▲ +18.42% (+62.31)
Vol: 3.5M
52W: $169.58 - $405.31
Market Cap: 4.67B
AVGO (Y, F, Z, S) $346.46
▲ +1.00% (+3.44)
5D: ▼ -1.63% (-5.75)
1M: ▲ +6.47% (+21.06)
Vol: 22.1M
52W: $137.28 - $413.82
Market Cap: 1.64T
META (Y, F, Z, S) $626.90
▲ +0.98% (+6.10)
5D: ▼ -2.35% (-15.07)
1M: ▼ -3.48% (-22.60)
Vol: 7.2M
52W: $478.72 - $795.06
Market Cap: 1.58T
HIMS (Y, F, Z, S) $31.52
▲ +0.92% (+0.29)
5D: ▼ -2.55% (-0.82)
1M: ▼ -9.88% (-3.45)
Vol: 9.2M
52W: $23.97 - $72.98
Market Cap: 7.17B
PILL (Y, F, Z, S) $12.22
▲ +0.91% (+0.11)
5D: ▲ +2.43% (+0.29)
1M: ▲ +3.47% (+0.41)
Vol: 57.6K
52W: $3.59 - $13.33
AUM: 17.78M
RTX (Y, F, Z, S) $201.64
▲ +0.91% (+1.81)
5D: ▲ +4.02% (+7.79)
1M: ▲ +13.79% (+24.44)
Vol: 2.3M
52W: $110.77 - $201.93
Market Cap: 270.35B
TECL (Y, F, Z, S) $121.44
▲ +0.90% (+1.08)
5D: ▼ -2.04% (-2.53)
1M: ▲ +13.54% (+14.49)
Vol: 850.9K
52W: $30.54 - $146.37
AUM: 3.99B
MCHP (Y, F, Z, S) $75.12
▲ +0.90% (+0.67)
5D: ▲ +2.36% (+1.73)
1M: ▲ +17.39% (+11.13)
Vol: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.60B
NVDU (Y, F, Z, S) $118.94
▲ +0.85% (+1.00)
5D: ▲ +3.07% (+3.54)
1M: ▲ +19.37% (+19.30)
Vol: 153.8K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 STX (Y, F, Z, S) $322.92
▲ +0.81% (+2.60)
5D: ▲ +0.45% (+1.44)
1M: ▲ +16.61% (+46.00)
Vol: 1.3M
52W: $62.49 - $335.02
Market Cap: 70.36B
🟠 SHLD (Y, F, Z, S) $77.97
▲ +0.80% (+0.62)
5D: ▲ +2.12% (+1.62)
1M: ▲ +24.33% (+15.26)
Vol: 1.5M
52W: $38.29 - $78.01
AUM: 5.13B
ADSK (Y, F, Z, S) $264.33
▲ +0.79% (+2.07)
5D: ▼ -4.88% (-13.56)
1M: ▼ -9.77% (-28.64)
Vol: 670.9K
52W: $232.67 - $329.09
Market Cap: 56.30B
TSLL (Y, F, Z, S) $18.11
▲ +0.75% (+0.14)
5D: ▼ -4.10% (-0.77)
1M: ▼ -12.94% (-2.69)
Vol: 38.3M
52W: $6.01 - $30.05
AUM: 6.00B
IDXX (Y, F, Z, S) $717.44
▲ +0.75% (+5.32)
5D: ▼ -1.01% (-7.32)
1M: ▲ +3.14% (+21.84)
Vol: 85.2K
52W: $356.14 - $769.98
Market Cap: 57.40B
EXC (Y, F, Z, S) $44.47
▲ +0.74% (+0.32)
5D: ▲ +3.67% (+1.57)
1M: ▲ +0.58% (+0.25)
Vol: 10.7M
52W: $36.57 - $48.09
Market Cap: 44.92B
AMP (Y, F, Z, S) $511.70
▲ +0.71% (+3.60)
5D: ▲ +0.30% (+1.54)
1M: ▲ +4.97% (+24.20)
Vol: 155.8K
52W: $392.21 - $574.69
Market Cap: 48.24B
MRVL (Y, F, Z, S) $80.95
▲ +0.71% (+0.57)
5D: ▼ -2.34% (-1.94)
1M: ▼ -0.85% (-0.69)
Vol: 4.9M
52W: $46.93 - $127.06
Market Cap: 69.79B
ORCL (Y, F, Z, S) $191.19
▲ +0.71% (+1.34)
5D: ▼ -6.59% (-13.49)
1M: ▲ +7.42% (+13.20)
Vol: 12.0M
52W: $117.67 - $344.21
Market Cap: 549.32B
PANW (Y, F, Z, S) $188.99
▲ +0.67% (+1.26)
5D: ▲ +0.06% (+0.11)
1M: ▲ +3.03% (+5.55)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.27B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
XBI (Y, F, Z, S) $125.13
▲ +0.63% (+0.78)
5D: ▲ +0.97% (+1.20)
1M: ▲ +3.81% (+4.59)
Vol: 5.3M
52W: $66.42 - $129.12
AUM: 7.85B
NVDA (Y, F, Z, S) $188.15
▲ +0.59% (+1.10)
5D: ▲ +1.73% (+3.21)
1M: ▲ +10.06% (+17.21)
Vol: 76.1M
52W: $86.60 - $212.18
Market Cap: 4.58T
XLI (Y, F, Z, S) $166.75
▲ +0.59% (+0.97)
5D: ▲ +2.19% (+3.58)
1M: ▲ +8.98% (+13.74)
Vol: 7.5M
52W: $111.56 - $167.19
Market Cap: 22.78B
AIBU (Y, F, Z, S) $50.59
▲ +0.58% (+0.29)
5D: ▼ -2.38% (-1.23)
1M: ▲ +10.36% (+4.75)
Vol: 3.4K
52W: $18.29 - $64.16
AUM: 33.28M
XLF (Y, F, Z, S) $54.68
▲ +0.57% (+0.31)
5D: ▼ -1.10% (-0.61)
1M: ▲ +0.44% (+0.24)
Vol: 22.9M
52W: $41.78 - $56.52
Market Cap: 48.31B
WBD (Y, F, Z, S) $28.65
▲ +0.56% (+0.16)
5D: ▲ +0.88% (+0.25)
1M: ▲ +1.56% (+0.44)
Vol: 7.3M
52W: $7.52 - $30.00
Market Cap: 71.04B
XOM (Y, F, Z, S) $129.84
▲ +0.55% (+0.71)
5D: ▲ +4.68% (+5.81)
1M: ▲ +10.58% (+12.43)
Vol: 8.3M
52W: $95.18 - $131.72
Market Cap: 553.52B
BRKU (Y, F, Z, S) $23.90
▲ +0.50% (+0.12)
5D: ▼ -1.97% (-0.48)
1M: ▼ -4.88% (-1.23)
Vol: 32.8K
52W: $21.43 - $31.80
AUM: 64.62M
ORLY (Y, F, Z, S) $94.10
▲ +0.49% (+0.46)
5D: ▼ -1.57% (-1.50)
1M: ▲ +1.35% (+1.25)
Vol: 1.5M
52W: $79.70 - $108.72
Market Cap: 79.61B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
QTUM (Y, F, Z, S) $118.72
▲ +0.47% (+0.56)
5D: ▲ +0.81% (+0.96)
1M: ▲ +11.25% (+12.00)
Vol: 168.1K
52W: $62.13 - $119.52
AUM: 3.18B
PM (Y, F, Z, S) $173.34
▲ +0.45% (+0.78)
5D: ▲ +4.95% (+8.18)
1M: ▲ +10.28% (+16.16)
Vol: 2.1M
52W: $114.27 - $181.91
Market Cap: 269.82B
XEL (Y, F, Z, S) $75.69
▲ +0.44% (+0.33)
5D: ▲ +2.28% (+1.69)
1M: ▲ +4.29% (+3.11)
Vol: 2.1M
52W: $62.57 - $82.37
Market Cap: 44.77B
TPL (Y, F, Z, S) $332.24
▲ +0.39% (+1.30)
5D: ▲ +7.15% (+22.16)
1M: ▲ +12.88% (+37.91)
Vol: 118.0K
52W: $269.23 - $485.16
Market Cap: 22.90B
TSLA (Y, F, Z, S) $440.27
▲ +0.39% (+1.70)
5D: ▼ -1.94% (-8.69)
1M: ▼ -5.78% (-26.99)
Vol: 63.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
TRFK (Y, F, Z, S) $65.54
▲ +0.38% (+0.25)
5D: ▲ +0.64% (+0.42)
1M: ▲ +6.39% (+3.94)
Vol: 176.2K
52W: $37.46 - $74.22
AUM: 383.79M
AMGN (Y, F, Z, S) $331.29
▲ +0.38% (+1.26)
5D: ▲ +1.77% (+5.75)
1M: ▲ +1.62% (+5.28)
Vol: 900.7K
52W: $255.23 - $346.38
Market Cap: 178.39B
CRWD (Y, F, Z, S) $456.73
▲ +0.38% (+1.73)
5D: ▼ -2.20% (-10.26)
1M: ▼ -2.83% (-13.29)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 115.14B
V (Y, F, Z, S) $328.95
▲ +0.37% (+1.20)
5D: ▼ -4.15% (-14.25)
1M: ▼ -4.49% (-15.46)
Vol: 3.6M
52W: $297.39 - $374.11
Market Cap: 634.86B
AZN (Y, F, Z, S) $94.32
▲ +0.36% (+0.33)
5D: ▲ +0.74% (+0.69)
1M: ▲ +4.97% (+4.46)
Vol: 5.6M
52W: $60.82 - $96.51
Market Cap: 292.46B
FAST (Y, F, Z, S) $43.69
▲ +0.36% (+0.16)
5D: ▲ +4.76% (+1.99)
1M: ▲ +4.33% (+1.82)
Vol: 6.1M
52W: $34.77 - $50.37
Market Cap: 50.15B
IYW (Y, F, Z, S) $200.58
▲ +0.34% (+0.68)
5D: ▼ -0.91% (-1.84)
1M: ▲ +3.93% (+7.58)
Vol: 226.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
SATS (Y, F, Z, S) $123.96
▲ +0.34% (+0.41)
5D: ▼ -1.67% (-2.11)
1M: ▲ +22.87% (+23.07)
Vol: 2.3M
52W: $14.90 - $132.25
Market Cap: 35.69B
XLK (Y, F, Z, S) $145.93
▲ +0.32% (+0.47)
5D: ▼ -0.59% (-0.86)
1M: ▲ +4.85% (+6.75)
Vol: 8.6M
52W: $85.84 - $152.76
Market Cap: 39.70B
FTEC (Y, F, Z, S) $227.10
▲ +0.32% (+0.72)
5D: ▼ -0.50% (-1.14)
1M: ▲ +4.31% (+9.39)
Vol: 120.9K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $761.55
▲ +0.29% (+2.20)
5D: ▼ -0.52% (-3.96)
1M: ▲ +4.26% (+31.13)
Vol: 283.1K
52W: $449.54 - $806.17
AUM: 130.70B
BRK-B (Y, F, Z, S) $494.05
▲ +0.29% (+1.43)
5D: ▼ -0.93% (-4.62)
1M: ▼ -2.03% (-10.22)
Vol: 2.5M
52W: $454.60 - $542.07
Market Cap: 1.07T
🟠 CVX (Y, F, Z, S) $166.62
▲ +0.27% (+0.46)
5D: ▲ +2.63% (+4.28)
1M: ▲ +11.43% (+17.10)
Vol: 4.8M
52W: $127.59 - $169.37
Market Cap: 335.70B
BULZ (Y, F, Z, S) $272.00
▲ +0.27% (+0.74)
5D: ▼ -2.91% (-8.16)
1M: ▲ +18.73% (+42.90)
Vol: 451.6K
52W: $57.00 - $335.58
AUM: 2.20B
PAYX (Y, F, Z, S) $110.81
▲ +0.27% (+0.30)
5D: ▼ -1.67% (-1.88)
1M: ▼ -5.05% (-5.89)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.78B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CTSH (Y, F, Z, S) $85.03
▲ +0.25% (+0.21)
5D: ▼ -0.23% (-0.20)
1M: ▲ +1.67% (+1.40)
Vol: 2.5M
52W: $64.70 - $89.37
Market Cap: 41.53B
UPRO (Y, F, Z, S) $120.82
▲ +0.23% (+0.28)
5D: ▼ -1.15% (-1.41)
1M: ▲ +9.76% (+10.74)
Vol: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
VUG (Y, F, Z, S) $486.68
▲ +0.22% (+1.09)
5D: ▼ -1.19% (-5.85)
1M: ▲ +2.44% (+11.61)
Vol: 899.3K
52W: $315.12 - $504.86
Market Cap: 117.81B
🟠 XLE (Y, F, Z, S) $47.71
▲ +0.20% (+0.10)
5D: ▲ +2.95% (+1.37)
1M: ▲ +7.44% (+3.30)
Vol: 21.1M
52W: $36.32 - $48.65
Market Cap: 8.89B
JEPQ (Y, F, Z, S) $59.01
▲ +0.20% (+0.12)
5D: ▼ -0.41% (-0.24)
1M: ▲ +4.28% (+2.42)
Vol: 3.1M
52W: $40.75 - $59.38
AUM: 32.49B
XME (Y, F, Z, S) $123.95
▲ +0.19% (+0.24)
5D: ▲ +2.86% (+3.45)
1M: ▲ +22.84% (+23.04)
Vol: 1.4M
52W: $45.72 - $124.77
Market Cap: 2.17B
🟠 ROST (Y, F, Z, S) $194.16
▲ +0.19% (+0.37)
5D: ▲ +0.99% (+1.90)
1M: ▲ +6.25% (+11.42)
Vol: 636.4K
52W: $121.41 - $194.92
Market Cap: 63.15B
SPXL (Y, F, Z, S) $230.15
▲ +0.17% (+0.39)
5D: ▼ -1.21% (-2.81)
1M: ▲ +9.82% (+20.58)
Vol: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
SSO (Y, F, Z, S) $59.64
▲ +0.17% (+0.10)
5D: ▼ -0.73% (-0.44)
1M: ▲ +6.60% (+3.69)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
AMZN (Y, F, Z, S) $238.53
▲ +0.15% (+0.35)
5D: ▼ -3.22% (-7.94)
1M: ▲ +7.80% (+17.26)
Vol: 21.8M
52W: $161.38 - $258.60
Market Cap: 2.55T
ONEQ (Y, F, Z, S) $92.67
▲ +0.14% (+0.13)
5D: ▼ -0.68% (-0.64)
1M: ▲ +3.82% (+3.41)
Vol: 72.3K
52W: $57.85 - $94.34
Market Cap: 611.65M
VTI (Y, F, Z, S) $342.52
▲ +0.14% (+0.47)
5D: ▼ -0.15% (-0.51)
1M: ▲ +3.86% (+12.75)
Vol: 4.1M
52W: $234.39 - $343.67
Market Cap: 710.29B
🟠 AMZU (Y, F, Z, S) $37.00
▲ +0.14% (+0.05)
5D: ▼ -6.59% (-2.61)
1M: ▲ +14.60% (+4.71)
Vol: 562.0K
52W: $20.14 - $47.61
AUM: 360.09M
MS (Y, F, Z, S) $191.48
▲ +0.13% (+0.25)
5D: ▲ +2.63% (+4.91)
1M: ▲ +9.54% (+16.68)
Vol: 4.2M
52W: $92.37 - $192.68
Market Cap: 305.65B
TMO (Y, F, Z, S) $625.40
▲ +0.12% (+0.75)
5D: ▲ +1.62% (+9.95)
1M: ▲ +11.17% (+62.84)
Vol: 1.4M
52W: $384.82 - $629.87
Market Cap: 234.97B
ACN (Y, F, Z, S) $288.09
▲ +0.11% (+0.32)
5D: ▲ +2.54% (+7.13)
1M: ▲ +5.24% (+14.35)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 178.66B
BKNG (Y, F, Z, S) $5198.86
▲ +0.11% (+5.80)
5D: ▼ -3.57% (-192.66)
1M: ▼ -2.66% (-142.12)
Vol: 116.9K
52W: $4074.35 - $5818.24
Market Cap: 168.49B
SPYU (Y, F, Z, S) $57.67
▲ +0.11% (+0.06)
5D: ▼ -1.78% (-1.05)
1M: ▲ +11.75% (+6.06)
Vol: 382.8K
52W: $18.15 - $60.42
AUM: 438.80M
VOO (Y, F, Z, S) $637.25
▲ +0.10% (+0.63)
5D: ▼ -0.33% (-2.09)
1M: ▲ +3.52% (+21.65)
Vol: 4.9M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $696.00
▲ +0.10% (+0.68)
5D: ▼ -0.32% (-2.23)
1M: ▲ +3.51% (+23.59)
Vol: 4.5M
52W: $479.35 - $699.17
Market Cap: 432.60B
SPY (Y, F, Z, S) $692.91
▲ +0.10% (+0.67)
5D: ▼ -0.32% (-2.24)
1M: ▲ +3.51% (+23.49)
Vol: 45.4M
52W: $477.64 - $696.09
Market Cap: 635.94B
WFC (Y, F, Z, S) $89.04
▲ +0.10% (+0.08)
5D: ▼ -6.23% (-5.92)
1M: ▼ -3.83% (-3.54)
Vol: 13.6M
52W: $57.46 - $97.76
Market Cap: 279.52B
MAR (Y, F, Z, S) $326.09
▲ +0.09% (+0.30)
5D: ▲ +0.85% (+2.74)
1M: ▲ +5.17% (+16.02)
Vol: 292.7K
52W: $203.87 - $331.09
Market Cap: 88.52B
EA (Y, F, Z, S) $204.32
▲ +0.09% (+0.18)
5D: ▲ +0.04% (+0.07)
1M: ▲ +0.34% (+0.69)
Vol: 564.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
LB (Y, F, Z, S) $59.81
▲ +0.08% (+0.05)
5D: ▲ +15.06% (+7.83)
1M: ▲ +12.66% (+6.72)
Vol: 104.4K
52W: $43.75 - $87.17
Market Cap: 4.76B
SCHG (Y, F, Z, S) $32.47
▲ +0.08% (+0.03)
5D: ▼ -1.35% (-0.44)
1M: ▲ +2.09% (+0.67)
Vol: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
QQQI (Y, F, Z, S) $54.43
▲ +0.07% (+0.04)
5D: ▼ -0.49% (-0.27)
1M: ▲ +3.56% (+1.87)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
ALNY (Y, F, Z, S) $359.48
▲ +0.06% (+0.21)
5D: ▼ -3.08% (-11.43)
1M: ▼ -8.32% (-32.62)
Vol: 343.3K
52W: $205.87 - $495.55
Market Cap: 47.49B
TSM (Y, F, Z, S) $341.79
▲ +0.04% (+0.15)
5D: ▲ +3.02% (+10.02)
1M: ▲ +23.41% (+64.83)
Vol: 12.2M
52W: $132.98 - $351.33
Market Cap: 1.77T
MNST (Y, F, Z, S) $77.94
▲ +0.04% (+0.03)
5D: ▲ +0.57% (+0.44)
1M: ▲ +4.84% (+3.60)
Vol: 1.8M
52W: $45.70 - $79.01
Market Cap: 76.15B
QQQM (Y, F, Z, S) $256.10
▲ +0.04% (+0.10)
5D: ▼ -0.83% (-2.14)
1M: ▲ +3.73% (+9.22)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.98
▲ +0.03% (+0.20)
5D: ▼ -0.83% (-5.19)
1M: ▲ +3.73% (+22.34)
Vol: 114.4M
52W: $400.96 - $636.19
Market Cap: 244.50B
TQQQ (Y, F, Z, S) $54.39
▲ +0.02% (+0.01)
5D: ▼ -2.68% (-1.50)
1M: ▲ +10.28% (+5.07)
Vol: 73.9M
52W: $17.41 - $60.59
AUM: 29.49B
DDM (Y, F, Z, S) $60.05
▲ +0.02% (+0.01)
5D: ▼ -0.60% (-0.36)
1M: ▲ +6.26% (+3.54)
Vol: 142.4K
52W: $34.27 - $60.53
AUM: 517.14M
SHOP (Y, F, Z, S) $157.96
▼ -0.02% (-0.03)
5D: ▼ -5.94% (-9.97)
1M: ▼ -2.33% (-3.77)
Vol: 2.3M
52W: $69.84 - $182.19
Market Cap: 205.64B
NFLX (Y, F, Z, S) $88.03
▼ -0.03% (-0.03)
5D: ▼ -1.55% (-1.39)
1M: ▼ -7.14% (-6.76)
Vol: 33.2M
52W: $82.11 - $134.12
Market Cap: 372.99B
AZO (Y, F, Z, S) $3464.47
▼ -0.03% (-0.98)
5D: ▼ -1.66% (-58.53)
1M: ▲ +2.10% (+71.11)
Vol: 63.7K
52W: $3162.00 - $4388.11
Market Cap: 57.62B
CSCO (Y, F, Z, S) $75.22
▼ -0.03% (-0.03)
5D: ▲ +1.64% (+1.21)
1M: ▼ -0.49% (-0.37)
Vol: 9.3M
52W: $51.21 - $80.39
Market Cap: 297.22B
TREE (Y, F, Z, S) $67.14
▼ -0.04% (-0.03)
5D: ▲ +14.14% (+8.32)
1M: ▲ +32.45% (+16.45)
Vol: 143.5K
52W: $33.50 - $77.35
Market Cap: 917.85M
CSX (Y, F, Z, S) $36.28
▼ -0.06% (-0.02)
5D: ▲ +3.01% (+1.06)
1M: ▼ -0.60% (-0.22)
Vol: 6.3M
52W: $25.91 - $37.54
Market Cap: 67.64B
🟠 HD (Y, F, Z, S) $378.95
▼ -0.06% (-0.21)
5D: ▲ +1.07% (+4.01)
1M: ▲ +6.22% (+22.20)
Vol: 1.8M
52W: $320.39 - $424.01
Market Cap: 377.25B
🟠 SHW (Y, F, Z, S) $355.93
▼ -0.06% (-0.20)
5D: ▼ -0.48% (-1.70)
1M: ▲ +8.53% (+27.98)
Vol: 461.1K
52W: $306.78 - $378.76
Market Cap: 88.75B
NXPI (Y, F, Z, S) $238.44
▼ -0.07% (-0.16)
5D: ▲ +0.05% (+0.11)
1M: ▲ +6.81% (+15.21)
Vol: 863.4K
52W: $146.07 - $250.74
Market Cap: 60.11B
PYPL (Y, F, Z, S) $56.70
▼ -0.07% (-0.04)
5D: ▼ -1.03% (-0.59)
1M: ▼ -5.78% (-3.48)
Vol: 4.9M
52W: $55.72 - $93.03
Market Cap: 54.17B
MA (Y, F, Z, S) $542.26
▼ -0.07% (-0.39)
5D: ▼ -4.24% (-24.02)
1M: ▼ -3.96% (-22.36)
Vol: 1.6M
52W: $462.92 - $600.08
Market Cap: 490.21B
UBER (Y, F, Z, S) $84.32
▼ -0.07% (-0.06)
5D: ▼ -0.41% (-0.35)
1M: ▲ +6.54% (+5.18)
Vol: 8.5M
52W: $60.63 - $101.99
Market Cap: 175.84B
SHPU (Y, F, Z, S) $27.62
▼ -0.08% (-0.02)
5D: ▼ -12.22% (-3.84)
1M: ▼ -6.90% (-2.05)
Vol: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
SKYY (Y, F, Z, S) $125.24
▼ -0.08% (-0.10)
5D: ▼ -3.94% (-5.13)
1M: ▼ -2.28% (-2.92)
Vol: 52.5K
52W: $85.38 - $143.74
AUM: 2.99B
BA (Y, F, Z, S) $247.54
▼ -0.08% (-0.20)
5D: ▲ +3.22% (+7.73)
1M: ▲ +19.97% (+41.21)
Vol: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.84B
AXON (Y, F, Z, S) $636.67
▼ -0.08% (-0.52)
5D: ▲ +0.78% (+4.94)
1M: ▲ +15.76% (+86.67)
Vol: 209.5K
52W: $469.24 - $885.92
Market Cap: 50.58B
ADP (Y, F, Z, S) $259.98
▼ -0.08% (-0.22)
5D: ▼ -1.07% (-2.82)
1M: ▼ -2.07% (-5.49)
Vol: 704.4K
52W: $245.59 - $324.50
Market Cap: 105.32B
XOP (Y, F, Z, S) $130.16
▼ -0.09% (-0.12)
5D: ▲ +2.05% (+2.62)
1M: ▲ +2.51% (+3.19)
Vol: 1.6M
52W: $97.08 - $142.87
Market Cap: 9.18B
HOOD (Y, F, Z, S) $110.24
▼ -0.10% (-0.11)
5D: ▼ -6.19% (-7.28)
1M: ▼ -4.80% (-5.56)
Vol: 14.8M
52W: $29.66 - $153.86
Market Cap: 99.13B
QQQE (Y, F, Z, S) $104.37
▼ -0.11% (-0.11)
5D: ▼ -0.68% (-0.71)
1M: ▲ +2.96% (+3.00)
Vol: 220.7K
52W: $74.72 - $105.41
AUM: 1.22B
ROP (Y, F, Z, S) $413.78
▼ -0.11% (-0.47)
5D: ▼ -4.30% (-18.61)
1M: ▼ -8.32% (-37.54)
Vol: 502.9K
52W: $407.30 - $591.26
Market Cap: 44.54B
DNUT (Y, F, Z, S) $3.69
▼ -0.14% (-0.00)
5D: ▼ -15.75% (-0.69)
1M: ▼ -17.26% (-0.77)
Vol: 748.8K
52W: $2.50 - $9.48
Market Cap: 632.10M
KO (Y, F, Z, S) $70.38
▼ -0.15% (-0.11)
5D: ▼ -0.18% (-0.12)
1M: ▼ -0.42% (-0.29)
Vol: 9.6M
52W: $59.56 - $72.91
Market Cap: 302.87B
COST (Y, F, Z, S) $955.08
▼ -0.17% (-1.67)
5D: ▲ +1.27% (+12.00)
1M: ▲ +10.71% (+92.43)
Vol: 948.7K
52W: $844.06 - $1073.82
Market Cap: 424.02B
AEP (Y, F, Z, S) $119.17
▼ -0.19% (-0.23)
5D: ▲ +2.23% (+2.60)
1M: ▲ +3.89% (+4.46)
Vol: 1.0M
52W: $91.51 - $124.80
Market Cap: 63.79B
CAVA (Y, F, Z, S) $71.84
▼ -0.22% (-0.16)
5D: ▲ +1.61% (+1.14)
1M: ▲ +35.24% (+18.72)
Vol: 1.0M
52W: $43.41 - $144.49
Market Cap: 8.33B
XLY (Y, F, Z, S) $122.41
▼ -0.24% (-0.29)
5D: ▼ -1.69% (-2.11)
1M: ▲ +1.77% (+2.13)
Vol: 4.4M
52W: $86.04 - $125.01
Market Cap: 14.72B
DJT (Y, F, Z, S) $13.62
▼ -0.29% (-0.04)
5D: ▼ -2.16% (-0.30)
1M: ▲ +30.08% (+3.15)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.81B
PEP (Y, F, Z, S) $146.09
▼ -0.33% (-0.48)
5D: ▲ +3.35% (+4.73)
1M: ▼ -2.66% (-3.99)
Vol: 2.3M
52W: $123.93 - $155.29
Market Cap: 200.01B
FNGO (Y, F, Z, S) $112.29
▼ -0.34% (-0.38)
5D: ▼ -3.80% (-4.44)
1M: ▼ -0.72% (-0.81)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
XLV (Y, F, Z, S) $156.40
▼ -0.36% (-0.56)
5D: ▼ -0.62% (-0.98)
1M: ▲ +2.13% (+3.26)
Vol: 7.6M
52W: $125.63 - $160.59
Market Cap: 30.88B
JNJ (Y, F, Z, S) $218.76
▼ -0.37% (-0.81)
5D: ▲ +4.31% (+9.04)
1M: ▲ +4.01% (+8.43)
Vol: 4.3M
52W: $137.89 - $220.11
Market Cap: 527.06B
FICO (Y, F, Z, S) $1575.20
▼ -0.38% (-5.99)
5D: ▼ -3.44% (-56.11)
1M: ▼ -10.25% (-179.82)
Vol: 130.8K
52W: $1300.00 - $2217.60
Market Cap: 37.81B
SBUX (Y, F, Z, S) $92.92
▼ -0.39% (-0.36)
5D: ▲ +3.29% (+2.96)
1M: ▲ +9.05% (+7.71)
Vol: 2.5M
52W: $73.95 - $115.04
Market Cap: 105.66B
CCEP (Y, F, Z, S) $88.86
▼ -0.42% (-0.38)
5D: ▲ +1.11% (+0.97)
1M: ▼ -3.59% (-3.31)
Vol: 405.4K
52W: $72.92 - $99.10
Market Cap: 40.55B
LIN (Y, F, Z, S) $438.14
▼ -0.43% (-1.90)
5D: ▼ -1.24% (-5.49)
1M: ▲ +3.74% (+15.80)
Vol: 846.8K
52W: $387.78 - $483.05
Market Cap: 205.45B
MCK (Y, F, Z, S) $840.40
▼ -0.44% (-3.73)
5D: ▲ +1.79% (+14.78)
1M: ▲ +4.20% (+33.88)
Vol: 288.7K
52W: $568.11 - $894.75
Market Cap: 104.53B
BKR (Y, F, Z, S) $51.76
▼ -0.46% (-0.24)
5D: ▲ +7.95% (+3.81)
1M: ▲ +14.29% (+6.47)
Vol: 2.4M
52W: $33.06 - $52.33
Market Cap: 51.08B
FNGU (Y, F, Z, S) $23.73
▼ -0.46% (-0.11)
5D: ▼ -5.87% (-1.48)
1M: ▼ -1.74% (-0.42)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
VRSK (Y, F, Z, S) $221.02
▼ -0.46% (-1.03)
5D: ▼ -1.69% (-3.80)
1M: ▲ +0.84% (+1.85)
Vol: 626.2K
52W: $196.59 - $321.24
Market Cap: 30.88B
🟠 WDC (Y, F, Z, S) $221.07
▼ -0.47% (-1.04)
5D: ▲ +4.21% (+8.93)
1M: ▲ +32.96% (+54.81)
Vol: 4.3M
52W: $28.72 - $230.48
Market Cap: 75.78B
FANG (Y, F, Z, S) $150.09
▼ -0.48% (-0.73)
5D: ▲ +1.71% (+2.53)
1M: ▼ -2.58% (-3.98)
Vol: 316.7K
52W: $111.64 - $175.92
Market Cap: 43.45B
🟠 SCHD (Y, F, Z, S) $28.89
▼ -0.50% (-0.15)
5D: ▲ +1.35% (+0.39)
1M: ▲ +4.66% (+1.28)
Vol: 14.0M
52W: $23.18 - $29.11
AUM: 71.64B
MMM (Y, F, Z, S) $170.24
▼ -0.50% (-0.86)
5D: ▲ +1.37% (+2.30)
1M: ▲ +4.98% (+8.07)
Vol: 2.4M
52W: $120.31 - $174.69
Market Cap: 90.67B
BB (Y, F, Z, S) $3.90
▼ -0.51% (-0.02)
5D: ▼ -2.50% (-0.10)
1M: ▼ -8.45% (-0.36)
Vol: 2.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
FTNT (Y, F, Z, S) $75.93
▼ -0.51% (-0.39)
5D: ▼ -3.47% (-2.73)
1M: ▼ -4.35% (-3.45)
Vol: 2.8M
52W: $70.12 - $114.82
Market Cap: 58.18B
PDD (Y, F, Z, S) $106.89
▼ -0.53% (-0.57)
5D: ▼ -9.97% (-11.84)
1M: ▲ +1.80% (+1.89)
Vol: 8.5M
52W: $87.11 - $139.41
Market Cap: 151.75B
AAPL (Y, F, Z, S) $256.83
▼ -0.53% (-1.38)
5D: ▼ -1.31% (-3.42)
1M: ▼ -5.52% (-15.01)
Vol: 21.3M
52W: $168.63 - $288.62
Market Cap: 3.79T
MCD (Y, F, Z, S) $306.95
▼ -0.54% (-1.67)
5D: ▲ +0.07% (+0.20)
1M: ▼ -3.68% (-11.74)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.04B
PG (Y, F, Z, S) $143.83
▼ -0.55% (-0.80)
5D: ▲ +0.26% (+0.37)
1M: ▼ -2.69% (-3.98)
Vol: 4.8M
52W: $137.62 - $176.43
Market Cap: 336.63B
GME (Y, F, Z, S) $21.24
▼ -0.56% (-0.12)
5D: ▲ +1.24% (+0.26)
1M: ▼ -7.77% (-1.79)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.52B
FOUR (Y, F, Z, S) $65.54
▼ -0.56% (-0.37)
5D: ▼ -0.12% (-0.08)
1M: ▲ +1.57% (+1.01)
Vol: 857.6K
52W: $61.23 - $127.50
Market Cap: 5.81B
🟠 PCAR (Y, F, Z, S) $121.23
▼ -0.57% (-0.69)
5D: ▲ +2.34% (+2.77)
1M: ▲ +9.98% (+11.00)
Vol: 948.1K
52W: $82.75 - $122.65
Market Cap: 63.67B
ADI (Y, F, Z, S) $300.27
▼ -0.61% (-1.83)
5D: ▲ +2.18% (+6.41)
1M: ▲ +10.78% (+29.23)
Vol: 1.3M
52W: $156.76 - $309.17
Market Cap: 147.03B
XRT (Y, F, Z, S) $90.32
▼ -0.62% (-0.56)
5D: ▲ +0.49% (+0.44)
1M: ▲ +3.74% (+3.25)
Vol: 1.7M
52W: $60.97 - $91.25
Market Cap: 1.09B
INTU (Y, F, Z, S) $551.09
▼ -0.63% (-3.49)
5D: ▼ -13.27% (-84.35)
1M: ▼ -16.45% (-108.48)
Vol: 1.9M
52W: $529.06 - $810.72
Market Cap: 153.42B
XLC (Y, F, Z, S) $115.47
▼ -0.63% (-0.74)
5D: ▼ -1.77% (-2.08)
1M: ▲ +0.03% (+0.04)
Vol: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
MIDU (Y, F, Z, S) $60.42
▼ -0.65% (-0.40)
5D: ▲ +3.68% (+2.14)
1M: ▲ +18.46% (+9.42)
Vol: 18.4K
52W: $25.11 - $61.43
AUM: 71.07M
XLP (Y, F, Z, S) $81.81
▼ -0.68% (-0.56)
5D: ▲ +2.03% (+1.63)
1M: ▲ +3.54% (+2.79)
Vol: 11.1M
52W: $73.79 - $82.67
Market Cap: 17.19B
TRV (Y, F, Z, S) $269.46
▼ -0.69% (-1.88)
5D: ▼ -3.93% (-11.03)
1M: ▼ -7.49% (-21.81)
Vol: 846.4K
52W: $227.66 - $295.68
Market Cap: 60.66B
WMT (Y, F, Z, S) $118.36
▼ -0.70% (-0.83)
5D: ▲ +0.33% (+0.39)
1M: ▲ +2.34% (+2.70)
Vol: 29.3M
52W: $79.27 - $121.24
Market Cap: 943.71B
CPRT (Y, F, Z, S) $40.96
▼ -0.72% (-0.29)
5D: ▲ +2.59% (+1.04)
1M: ▲ +4.72% (+1.85)
Vol: 4.5M
52W: $37.41 - $63.85
Market Cap: 39.65B
QCOM (Y, F, Z, S) $160.21
▼ -0.73% (-1.18)
5D: ▼ -5.36% (-9.07)
1M: ▼ -7.04% (-12.13)
Vol: 4.9M
52W: $118.79 - $204.90
Market Cap: 172.86B
🟠 CAT (Y, F, Z, S) $642.41
▼ -0.74% (-4.77)
5D: ▲ +2.01% (+12.64)
1M: ▲ +14.33% (+80.52)
Vol: 1.1M
52W: $264.29 - $655.68
Market Cap: 300.96B
ABT (Y, F, Z, S) $122.59
▼ -0.76% (-0.94)
5D: ▼ -1.15% (-1.42)
1M: ▼ -2.76% (-3.48)
Vol: 4.8M
52W: $108.98 - $138.63
Market Cap: 213.36B
XLB (Y, F, Z, S) $48.58
▼ -0.77% (-0.38)
5D: ▲ +0.13% (+0.06)
1M: ▲ +8.07% (+3.63)
Vol: 6.8M
52W: $36.02 - $49.14
Market Cap: 3.49B
CTAS (Y, F, Z, S) $194.06
▼ -0.78% (-1.52)
5D: ▲ +0.53% (+1.03)
1M: ▲ +3.57% (+6.69)
Vol: 481.2K
52W: $179.96 - $228.23
Market Cap: 78.20B
IGV (Y, F, Z, S) $98.96
▼ -0.83% (-0.82)
5D: ▼ -6.07% (-6.39)
1M: ▼ -5.49% (-5.74)
Vol: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.24B
T (Y, F, Z, S) $23.53
▼ -0.84% (-0.20)
5D: ▼ -0.88% (-0.21)
1M: ▼ -2.27% (-0.55)
Vol: 22.5M
52W: $20.92 - $29.13
Market Cap: 168.25B
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.19% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
PFE (Y, F, Z, S) $25.66
▼ -0.91% (-0.23)
5D: ▲ +1.52% (+0.39)
1M: ▲ +2.46% (+0.61)
Vol: 25.5M
52W: $19.83 - $27.21
Market Cap: 145.87B
VZ (Y, F, Z, S) $39.00
▼ -0.91% (-0.36)
5D: ▼ -2.11% (-0.84)
1M: ▼ -2.94% (-1.18)
Vol: 19.1M
52W: $10.42 - $44.33
Market Cap: 164.44B
CDNS (Y, F, Z, S) $317.54
▼ -0.95% (-3.06)
5D: ▼ -2.45% (-7.97)
1M: ▲ +1.44% (+4.52)
Vol: 540.4K
52W: $221.56 - $376.45
Market Cap: 86.54B
🟠 GS (Y, F, Z, S) $966.49
▼ -0.96% (-9.37)
5D: ▲ +1.78% (+16.94)
1M: ▲ +10.79% (+94.16)
Vol: 1.9M
52W: $432.73 - $984.70
Market Cap: 292.58B
ABBV (Y, F, Z, S) $214.60
▼ -0.99% (-2.15)
5D: ▼ -2.47% (-5.44)
1M: ▼ -4.33% (-9.71)
Vol: 4.1M
52W: $160.33 - $243.06
Market Cap: 379.28B
GOOG (Y, F, Z, S) $329.84
▼ -1.00% (-3.32)
5D: ▼ -0.87% (-2.89)
1M: ▲ +10.66% (+31.78)
Vol: 8.2M
52W: $142.27 - $341.20
Market Cap: 3.98T
NKE (Y, F, Z, S) $63.94
▼ -1.00% (-0.64)
5D: ▼ -2.58% (-1.69)
1M: ▼ -2.66% (-1.75)
Vol: 9.9M
52W: $51.34 - $80.55
Market Cap: 94.66B
GOOGL (Y, F, Z, S) $329.33
▼ -1.04% (-3.45)
5D: ▼ -0.76% (-2.53)
1M: ▲ +10.99% (+32.61)
Vol: 13.9M
52W: $140.14 - $340.49
Market Cap: 3.99T
🟠 XHB (Y, F, Z, S) $114.25
▼ -1.04% (-1.20)
5D: ▲ +0.55% (+0.62)
1M: ▲ +8.37% (+8.82)
Vol: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
ISRG (Y, F, Z, S) $535.59
▼ -1.06% (-5.75)
5D: ▼ -6.49% (-37.16)
1M: ▼ -3.82% (-21.27)
Vol: 847.8K
52W: $425.00 - $616.00
Market Cap: 192.00B
🟠 DOW (Y, F, Z, S) $27.64
▼ -1.07% (-0.30)
5D: ▲ +4.30% (+1.14)
1M: ▲ +19.81% (+4.57)
Vol: 9.7M
52W: $19.82 - $39.24
Market Cap: 19.65B
🟠 MELI (Y, F, Z, S) $2075.68
▼ -1.10% (-23.17)
5D: ▼ -3.45% (-74.22)
1M: ▲ +8.32% (+159.40)
Vol: 188.6K
52W: $1723.90 - $2645.22
Market Cap: 105.23B
TRI (Y, F, Z, S) $123.43
▼ -1.13% (-1.41)
5D: ▼ -4.25% (-5.48)
1M: ▼ -6.55% (-8.65)
Vol: 353.8K
52W: $123.27 - $216.72
Market Cap: 55.79B
WEBL (Y, F, Z, S) $25.34
▼ -1.13% (-0.29)
5D: ▼ -6.74% (-1.83)
1M: ▼ -2.91% (-0.76)
Vol: 56.7K
52W: $11.65 - $35.24
AUM: 116.19M
CURE (Y, F, Z, S) $114.20
▼ -1.22% (-1.41)
5D: ▼ -2.10% (-2.45)
1M: ▲ +5.24% (+5.69)
Vol: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
AAPU (Y, F, Z, S) $29.80
▼ -1.23% (-0.37)
5D: ▼ -2.87% (-0.88)
1M: ▼ -11.61% (-3.91)
Vol: 1.1M
52W: $14.73 - $38.13
AUM: 152.85M
TTD (Y, F, Z, S) $35.76
▼ -1.31% (-0.47)
5D: ▼ -3.10% (-1.15)
1M: ▼ -3.81% (-1.41)
Vol: 3.9M
52W: $35.65 - $126.20
Market Cap: 17.48B
MRK (Y, F, Z, S) $109.49
▼ -1.33% (-1.48)
5D: ▲ +0.27% (+0.30)
1M: ▲ +10.40% (+10.31)
Vol: 6.6M
52W: $71.26 - $112.90
Market Cap: 273.48B
GEHC (Y, F, Z, S) $81.36
▼ -1.40% (-1.15)
5D: ▼ -6.38% (-5.54)
1M: ▼ -1.21% (-0.99)
Vol: 2.4M
52W: $57.54 - $94.63
Market Cap: 37.14B
AEO (Y, F, Z, S) $25.42
▼ -1.49% (-0.39)
5D: ▼ -1.72% (-0.45)
1M: ▼ -5.13% (-1.37)
Vol: 2.0M
52W: $9.04 - $28.33
Market Cap: 4.31B
CVNA (Y, F, Z, S) $453.92
▼ -1.51% (-6.96)
5D: ▼ -2.28% (-10.60)
1M: ▲ +1.72% (+7.68)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 98.41B
DASH (Y, F, Z, S) $206.91
▼ -1.52% (-3.20)
5D: ▼ -3.70% (-7.96)
1M: ▼ -6.50% (-14.39)
Vol: 2.3M
52W: $155.40 - $285.50
Market Cap: 89.18B
FNGG (Y, F, Z, S) $195.70
▼ -1.54% (-3.05)
5D: ▼ -5.05% (-10.40)
1M: ▼ -1.78% (-3.54)
Vol: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
TTWO (Y, F, Z, S) $240.49
▼ -1.58% (-3.85)
5D: ▼ -3.39% (-8.43)
1M: ▼ -0.02% (-0.06)
Vol: 465.2K
52W: $179.61 - $264.79
Market Cap: 44.44B
DIS (Y, F, Z, S) $111.59
▼ -1.60% (-1.82)
5D: ▼ -1.09% (-1.23)
1M: ▲ +0.87% (+0.96)
Vol: 5.4M
52W: $79.22 - $123.85
Market Cap: 200.63B
NTSK (Y, F, Z, S) $15.15
▼ -1.62% (-0.25)
5D: ▼ -8.51% (-1.41)
1M: ▼ -18.11% (-3.35)
Vol: 1.1M
52W: $15.07 - $27.99
Market Cap: 5.96B
🟠 ODFL (Y, F, Z, S) $175.29
▼ -1.64% (-2.92)
5D: ▲ +0.99% (+1.72)
1M: ▲ +12.56% (+19.56)
Vol: 788.5K
52W: $125.76 - $208.11
Market Cap: 36.84B
CRM (Y, F, Z, S) $229.62
▼ -1.67% (-3.91)
5D: ▼ -11.48% (-29.78)
1M: ▼ -10.90% (-28.10)
Vol: 8.4M
52W: $221.60 - $364.71
Market Cap: 218.60B
DDOG (Y, F, Z, S) $118.81
▼ -1.70% (-2.06)
5D: ▼ -6.13% (-7.76)
1M: ▼ -13.10% (-17.91)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 41.66B
EDC (Y, F, Z, S) $63.73
▼ -1.71% (-1.11)
5D: ▼ -0.90% (-0.58)
1M: ▲ +30.86% (+15.03)
Vol: 72.9K
52W: $19.88 - $65.65
AUM: 121.63M
GPRO (Y, F, Z, S) $1.38
▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 219.63M
UNH (Y, F, Z, S) $332.80
▼ -1.82% (-6.15)
5D: ▼ -2.26% (-7.71)
1M: ▲ +0.35% (+1.17)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 301.49B
REGN (Y, F, Z, S) $728.37
▼ -1.83% (-13.55)
5D: ▼ -5.16% (-39.63)
1M: ▼ -2.86% (-21.42)
Vol: 450.0K
52W: $475.17 - $821.11
Market Cap: 77.20B
KDP (Y, F, Z, S) $27.38
▼ -1.88% (-0.52)
5D: ▼ -1.17% (-0.33)
1M: ▼ -1.60% (-0.44)
Vol: 4.5M
52W: $24.82 - $35.33
Market Cap: 37.19B
WDAY (Y, F, Z, S) $189.07
▼ -1.89% (-3.65)
5D: ▼ -9.06% (-18.84)
1M: ▼ -12.47% (-26.93)
Vol: 2.0M
52W: $185.60 - $283.68
Market Cap: 50.48B
NOW (Y, F, Z, S) $128.68
▼ -1.90% (-2.49)
5D: ▼ -9.79% (-13.96)
1M: ▼ -17.76% (-27.80)
Vol: 10.9M
52W: $127.45 - $239.62
Market Cap: 135.78B
RIVN (Y, F, Z, S) $16.73
▼ -1.96% (-0.33)
5D: ▼ -12.66% (-2.42)
1M: ▼ -5.13% (-0.90)
Vol: 13.1M
52W: $10.36 - $22.69
Market Cap: 20.50B
🟠 INTC (Y, F, Z, S) $47.36
▼ -1.99% (-0.96)
5D: ▲ +7.49% (+3.30)
1M: ▲ +31.37% (+11.31)
Vol: 94.8M
52W: $17.67 - $50.39
Market Cap: 225.91B
CMCSA (Y, F, Z, S) $27.78
▼ -2.00% (-0.57)
5D: ▼ -3.27% (-0.94)
1M: ▼ -1.08% (-0.30)
Vol: 11.9M
52W: $23.85 - $34.56
Market Cap: 109.50B
ADBE (Y, F, Z, S) $298.00
▼ -2.00% (-6.09)
5D: ▼ -9.05% (-29.65)
1M: ▼ -15.98% (-56.66)
Vol: 3.4M
52W: $295.42 - $465.70
Market Cap: 126.41B
TMUS (Y, F, Z, S) $186.43
▼ -2.22% (-4.23)
5D: ▼ -5.61% (-11.08)
1M: ▼ -6.50% (-12.95)
Vol: 2.1M
52W: $185.19 - $273.15
Market Cap: 209.81B
GGLL (Y, F, Z, S) $106.67
▼ -2.24% (-2.44)
5D: ▼ -1.70% (-1.84)
1M: ▲ +22.00% (+19.24)
Vol: 582.7K
52W: $22.56 - $114.17
AUM: 1.06B
BIIB (Y, F, Z, S) $164.58
▼ -2.37% (-3.99)
5D: ▼ -11.34% (-21.05)
1M: ▼ -4.37% (-7.52)
Vol: 554.5K
52W: $110.04 - $190.20
Market Cap: 24.14B
KHC (Y, F, Z, S) $23.63
▼ -2.52% (-0.61)
5D: ▲ +1.03% (+0.24)
1M: ▼ -4.53% (-1.12)
Vol: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.97B
KSS (Y, F, Z, S) $18.74
▼ -2.70% (-0.52)
5D: ▼ -5.07% (-1.00)
1M: ▼ -16.49% (-3.70)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.10B
CHTR (Y, F, Z, S) $188.98
▼ -2.89% (-5.63)
5D: ▼ -8.56% (-17.69)
1M: ▼ -9.86% (-20.68)
Vol: 654.9K
52W: $187.85 - $437.06
Market Cap: 25.81B
PLTR (Y, F, Z, S) $171.68
▼ -3.04% (-5.39)
5D: ▼ -4.31% (-7.73)
1M: ▼ -3.16% (-5.61)
Vol: 36.9M
52W: $66.12 - $207.52
Market Cap: 409.16B
UNHG (Y, F, Z, S) $16.89
▼ -3.84% (-0.67)
5D: ▼ -4.77% (-0.84)
1M: ▼ -0.53% (-0.09)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
NAIL (Y, F, Z, S) $67.32
▼ -5.18% (-3.68)
5D: ▼ -1.48% (-1.01)
1M: ▲ +20.68% (+11.54)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
BYND (Y, F, Z, S) $0.98
▼ -5.48% (-0.06)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.38% (-0.07)
Vol: 43.0M
52W: $0.50 - $7.69
Market Cap: 446.04M
APP (Y, F, Z, S) $572.78
▼ -5.64% (-34.21)
5D: ▼ -13.04% (-85.87)
1M: ▼ -12.84% (-84.35)
Vol: 5.1M
52W: $200.50 - $745.61
Market Cap: 193.74B
PTIR (Y, F, Z, S) $24.64
▼ -6.10% (-1.60)
5D: ▼ -8.61% (-2.32)
1M: ▼ -8.36% (-2.25)
Vol: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
TEAM (Y, F, Z, S) $120.56
▼ -6.15% (-7.89)
5D: ▼ -17.68% (-25.89)
1M: ▼ -25.57% (-41.42)
Vol: 3.7M
52W: $120.42 - $326.00
Market Cap: 31.73B
PLTU (Y, F, Z, S) $67.66
▼ -6.18% (-4.46)
5D: ▼ -8.78% (-6.51)
1M: ▼ -8.54% (-6.32)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
CEG (Y, F, Z, S) $302.81
▼ -11.25% (-38.39)
5D: ▼ -9.84% (-33.05)
1M: ▼ -11.19% (-38.16)
Vol: 6.1M
52W: $160.75 - $412.23
Market Cap: 109.69B