| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $75.70 | 2.7M | ▲ +15.93% (+10.40) | ▲ +22.59% (+13.95) | ▲ +200.82% (+50.54) | ▲ +937.53% (+68.40) | ▲ +90.25% (+35.91) | ▲ +1335.18% (+70.43) | ▲ +1335.18% $143,518 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.46$51.85$74.24 Width: 86.4% – Above Upper Implied Move ±1.5% $74.75$76.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $58.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.19 | 26.6M | ▲ +12.37% (+0.57) | ▲ +24.49% (+1.02) | ▲ +124.24% (+2.88) | ▼ -67.90% (-10.98) | ▲ +91.56% (+2.48) | ▼ -67.90% (-10.98) | ▼ -67.90% $3,210 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.17$3.49$4.81 Width: 75.8% – Above Upper Implied Move ±6.7% $4.89$5.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $151.50 | 1.2M | ▲ +11.16% (+15.21) | ▲ +5.18% (+7.46) | ▲ +135.56% (+87.19) | ▲ +1482.47% (+141.93) | ▲ +50.39% (+50.76) | ▲ +623.98% (+130.57) | ▲ +498.29% $59,829 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.10$118.50$162.90 Width: 74.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $31.91 | 56.7M | ▲ +8.45% (+2.49) | ▲ +5.93% (+1.78) | ▲ +6.92% (+2.07) | ▼ -2.52% (-0.82) | ▲ +9.00% (+2.64) | ▲ +2.52% (+0.78) | ▲ +276.11% $37,611 |
Day $29.70$32.49 52W $25.71$66.44 Bollinger Bands $28.37$30.12$31.88 Width: 11.6% – Above Upper Implied Move ±1.9% $31.40$32.41 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +48.0% |
| NVO ↑ (Y, F, Z, S) | $61.92 | 31.2M | ▲ +8.41% (+4.80) | ▲ +3.45% (+2.06) | ▲ +29.63% (+14.15) | ▼ -4.54% (-2.94) | ▲ +21.71% (+11.04) | ▼ -23.40% (-18.92) | ▼ -6.23% $9,377 |
Day $59.24$62.03 52W $43.08$91.28 Bollinger Bands $45.76$54.39$63.03 Width: 31.8% – Inside Implied Move ±0.9% $61.45$62.40 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.8% |
| OPEN ↗ (Y, F, Z, S) | $6.82 | 50.9M | ▲ +8.26% (+0.52) | ▼ -2.85% (-0.20) | ▲ +11.44% (+0.70) | ▲ +811.78% (+6.07) | ▲ +16.98% (+0.99) | ▲ +342.86% (+5.28) | ▲ +294.23% $39,423 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.21 Width: 25.7% – Inside Implied Move ±3.5% $6.62$7.02 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 108.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.78 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -52.3% |
| RKLB ↑ (Y, F, Z, S) | $97.93 | 24.1M | ▲ +7.90% (+7.17) | ▲ +11.41% (+10.03) | ▲ +81.49% (+43.97) | ▲ +342.72% (+75.81) | ▲ +40.38% (+28.17) | ▲ +297.44% (+73.29) | ▲ +1687.04% $178,704 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $60.72$79.52$98.33 Width: 47.3% – Inside Implied Move ±0.6% $97.41$98.45 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -21.2% |
| BE ↑ (Y, F, Z, S) | $149.25 | 11.2M | ▲ +7.24% (+10.08) | ▲ +9.05% (+12.38) | ▲ +93.91% (+72.28) | ▲ +787.86% (+132.44) | ▲ +71.77% (+62.36) | ▲ +533.49% (+125.69) | ▲ +523.95% $62,395 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.17$108.27$153.37 Width: 83.3% – Inside Implied Move ±0.6% $148.48$150.02 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.84 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.4% |
| CRWV ↑ (Y, F, Z, S) | $100.98 | 19.2M | ▲ +6.29% (+5.97) | ▲ +12.29% (+11.05) | ▲ +56.44% (+36.43) | ▲ +127.85% (+56.66) | ▲ +41.02% (+29.37) | ▲ +152.46% (+60.98) | ▲ +152.46% $25,246 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.93$81.16$97.40 Width: 40.0% – Above Upper Implied Move ±2.4% $98.90$103.07 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.1% |
| GEV ↗ (Y, F, Z, S) | $678.96 | 3.4M | ▲ +5.72% (+36.73) | ▲ +6.13% (+39.19) | ▲ +10.63% (+65.22) | ▲ +77.89% (+297.28) | ▲ +3.96% (+25.87) | ▲ +74.06% (+288.88) | ▲ +418.91% $51,891 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.44$657.04$691.64 Width: 10.5% – Inside Implied Move ±1.3% $671.63$686.29 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $629.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.0% |
| MU ↑ (Y, F, Z, S) | $355.42 | 29.2M | ▲ +5.58% (+18.79) | ▲ +2.76% (+9.55) | ▲ +57.66% (+129.99) | ▲ +357.92% (+277.80) | ▲ +24.53% (+70.01) | ▲ +247.55% (+253.16) | ▲ +534.28% $63,428 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.40$310.13$373.86 Width: 41.1% – Inside Implied Move ±1.0% $352.43$358.41 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $320.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.1% |
| NBIS ↑ (Y, F, Z, S) | $109.55 | 11.9M | ▲ +5.45% (+5.67) | ▲ +2.07% (+2.22) | ▲ +45.20% (+34.10) | ▲ +357.89% (+85.63) | ▲ +30.88% (+25.85) | ▲ +191.43% (+71.96) | ▲ +447.75% $54,775 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.29$94.35$111.42 Width: 36.2% – Inside Implied Move ±2.0% $107.70$111.40 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $96.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.3% |
| AFRM ↘ (Y, F, Z, S) | $75.55 | 3.0M | ▲ +5.21% (+3.74) | ▼ -1.10% (-0.84) | ▲ +4.87% (+3.51) | ▲ +51.86% (+25.80) | ▲ +1.50% (+1.12) | ▲ +30.26% (+17.55) | ▲ +461.71% $56,171 |
Day $72.49$75.90 52W $30.90$100.00 Bollinger Bands $70.52$77.02$83.51 Width: 16.9% – Inside Implied Move ±1.5% $74.61$76.49 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.5% |
| MDB ↘ (Y, F, Z, S) | $408.54 | 854.5K | ▲ +4.97% (+19.33) | ▼ -2.31% (-9.65) | ▼ -0.93% (-3.82) | ▲ +137.26% (+236.35) | ▼ -2.66% (-11.15) | ▲ +64.76% (+160.57) | ▲ +101.41% $20,141 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $388.06$420.03$452.00 Width: 15.2% – Inside Implied Move ±1.7% $402.60$414.47 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $370.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.8% |
| PWR ↑ (Y, F, Z, S) | $467.97 | 1.4M | ▲ +4.54% (+20.33) | ▲ +8.16% (+35.31) | ▲ +13.00% (+53.83) | ▲ +45.48% (+146.29) | ▲ +10.91% (+46.02) | ▲ +39.36% (+132.16) | ▲ +216.95% $31,695 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.07$433.96$456.85 Width: 10.5% – Above Upper Implied Move ±0.9% $464.43$471.51 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $435.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.0% |
| SOXL ↑ (Y, F, Z, S) | $60.62 | 45.1M | ▲ +4.36% (+2.53) | ▲ +10.91% (+5.97) | ▲ +68.33% (+24.61) | ▲ +402.68% (+48.56) | ▲ +44.22% (+18.59) | ▲ +103.44% (+30.82) | ▲ +374.32% $47,432 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.04$48.82$61.60 Width: 52.4% – Inside Implied Move ±1.4% $59.88$61.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.16 | 4.4M | ▲ +4.30% (+0.13) | ▼ -0.93% (-0.03) | ▼ -1.55% (-0.05) | ▲ +10.11% (+0.29) | ▼ -1.55% (-0.05) | ▼ -40.15% (-2.12) | ▼ -97.17% $283 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±4.4% $3.04$3.28 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 77.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.8% |
| ETN ↑ (Y, F, Z, S) | $345.64 | 2.2M | ▲ +3.65% (+12.18) | ▲ +5.03% (+16.54) | ▲ +9.44% (+29.82) | ▲ +15.31% (+45.90) | ▲ +8.52% (+27.13) | ▲ +1.14% (+3.90) | ▲ +121.57% $22,157 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $311.16$325.28$339.41 Width: 8.7% – Above Upper Implied Move ±0.6% $344.02$347.25 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $329.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| ARMG ↘ (Y, F, Z, S) | $5.41 | 814.5K | ▲ +3.64% (+0.19) | ▼ -7.36% (-0.43) | ▼ -14.14% (-0.89) | ▼ -32.86% (-2.65) | ▼ -5.09% (-0.29) | ▼ -67.30% (-11.13) | ▼ -63.74% $3,626 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.19$5.91$6.63 Width: 24.4% – Inside Implied Move ±18.5% $4.56$6.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $71.38 | 2.9M | ▲ +3.57% (+2.46) | ▲ +3.06% (+2.12) | ▲ +10.47% (+6.76) | ▲ +37.67% (+19.53) | ▲ +20.88% (+12.33) | ▲ +105.41% (+36.63) | ▲ +77.34% $17,734 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.54$65.61$72.67 Width: 21.5% – Inside Implied Move ±1.8% $70.28$72.48 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.2% |
| DFEN ↑ (Y, F, Z, S) | $92.89 | 285.2K | ▲ +3.45% (+3.10) | ▲ +9.77% (+8.27) | ▲ +65.43% (+36.74) | ▲ +223.50% (+64.18) | ▲ +45.41% (+29.01) | ▲ +239.36% (+65.52) | ▲ +495.19% $59,519 |
Day $90.00$93.04 52W $15.97$93.04 Bollinger Bands $54.81$74.34$93.87 Width: 52.5% – Inside Implied Move ±0.2% $92.73$93.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.48 | SL: $83.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP → (Y, F, Z, S) | $368.69 | 1.9M | ▲ +3.17% (+11.32) | ▲ +2.53% (+9.10) | ▼ -1.62% (-6.09) | ▲ +38.30% (+102.10) | ▼ -0.12% (-0.44) | ▲ +19.63% (+60.49) | ▲ +148.60% $24,860 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.73$373.26$390.78 Width: 9.4% – Inside Implied Move ±0.5% $367.12$370.26 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $351.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.8% |
| AMDL ↑ (Y, F, Z, S) | $17.90 | 15.4M | ▲ +2.87% (+0.50) | ▲ +23.28% (+3.38) | ▲ +33.48% (+4.49) | ▲ +331.32% (+13.75) | ▲ +15.11% (+2.35) | ▲ +146.56% (+10.64) | ▼ -29.83% $7,017 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.50$15.69$17.88 Width: 28.0% – Above Upper Implied Move ±1.7% $17.64$18.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $306.48 | 3.5M | ▲ +2.86% (+8.53) | ▼ -1.82% (-5.70) | ▲ +1.04% (+3.16) | ▲ +30.32% (+71.30) | ▲ +3.47% (+10.27) | ▲ +41.20% (+89.43) | ▲ +135.52% $23,552 |
Day $300.78$306.88 52W $210.49$324.90 Bollinger Bands $292.37$302.15$311.93 Width: 6.5% – Inside Implied Move ±0.9% $304.14$308.83 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $289.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.4% |
| CSGP ↑ (Y, F, Z, S) | $65.11 | 2.4M | ▲ +2.73% (+1.73) | ▲ +9.80% (+5.81) | ▲ +0.43% (+0.28) | ▼ -14.98% (-11.47) | ▼ -3.17% (-2.13) | ▼ -11.32% (-8.31) | ▼ -18.22% $8,178 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.71$70.37 Width: 17.5% – Inside Implied Move ±2.7% $63.62$66.60 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.1% |
| ELIL ↘ (Y, F, Z, S) | $26.65 | 52.9K | ▲ +2.66% (+0.69) | ▼ -6.13% (-1.74) | ▼ -0.40% (-0.11) | ▲ +48.65% (+8.72) | ▼ -5.76% (-1.63) | ▲ +30.00% (+6.15) | ▲ +30.00% $13,000 |
Day $25.21$26.66 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.22$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +13.43% (+5.87) | ▲ +26.96% (+10.53) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.05 | 2.7M | ▲ +2.61% (+4.51) | ▲ +4.13% (+7.02) | ▲ +18.17% (+27.22) | ▲ +91.49% (+84.59) | ▲ +9.28% (+15.04) | ▲ +33.72% (+44.65) | ▲ +1087.25% $118,725 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.90$167.84$179.78 Width: 14.2% – Inside Implied Move ±1.1% $175.39$178.71 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $160.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +12.0% |
| BNKU ↗ (Y, F, Z, S) | $36.43 | 24.7K | ▲ +2.53% (+0.90) | ▼ -1.81% (-0.67) | ▲ +11.68% (+3.81) | ▲ +158.28% (+22.33) | ▲ +7.49% (+2.54) | ▲ +56.99% (+13.22) | ▲ +56.99% $15,699 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $152.85 | 2.5M | ▲ +2.50% (+3.73) | ▼ -2.07% (-3.23) | ▲ +13.95% (+18.71) | ▲ +235.63% (+107.31) | ▲ +6.22% (+8.96) | ▲ +102.18% (+77.25) | ▲ +918.97% $101,897 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.40$147.03$160.67 Width: 18.5% – Inside Implied Move ±2.3% $149.88$155.81 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $131.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +40.2% |
| LRCX ↑ (Y, F, Z, S) | $222.80 | 7.1M | ▲ +2.45% (+5.33) | ▲ +1.09% (+2.40) | ▲ +43.76% (+67.82) | ▲ +212.52% (+151.51) | ▲ +30.16% (+51.62) | ▲ +183.82% (+144.30) | ▲ +388.12% $48,812 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.14$192.83$232.53 Width: 41.2% – Inside Implied Move ±1.1% $220.80$224.81 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| SPRX ↑ (Y, F, Z, S) | $42.62 | 108.0K | ▲ +2.43% (+1.01) | ▲ +2.44% (+1.01) | ▲ +20.21% (+7.17) | ▲ +93.57% (+20.60) | ▲ +10.72% (+4.13) | ▲ +50.67% (+14.33) | ▲ +227.66% $32,766 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.39$40.16$42.93 Width: 13.8% – Inside Implied Move ±0.1% $42.58$42.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $212.68 | 3.3M | ▲ +2.38% (+4.94) | ▼ -3.45% (-7.60) | ▼ -1.67% (-3.60) | ▲ +28.62% (+47.32) | ▼ -3.04% (-6.68) | ▲ +26.87% (+45.04) | ▲ +45.95% $14,595 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.84$220.70$235.56 Width: 13.5% – Inside Implied Move ±1.1% $210.77$214.60 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $197.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.0% |
| MSFU ↓ (Y, F, Z, S) | $37.68 | 878.4K | ▲ +2.34% (+0.86) | ▼ -6.34% (-2.55) | ▼ -6.67% (-2.69) | ▲ +8.61% (+2.99) | ▼ -9.10% (-3.77) | ▲ +2.14% (+0.79) | ▲ +99.67% $19,967 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.10$40.54$43.99 Width: 17.0% – Inside Implied Move ±1.0% $37.37$37.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.05 | 3.7M | ▲ +2.30% (+2.79) | ▲ +1.18% (+1.45) | ▲ +2.22% (+2.69) | ▲ +22.64% (+22.90) | ▲ +1.07% (+1.31) | ▲ +39.14% (+34.89) | ▲ +61.40% $16,140 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.66 Width: 6.2% – Inside Implied Move ±1.3% $122.66$125.44 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| BUZZ ↑ (Y, F, Z, S) | $35.41 | 107.2K | ▲ +2.28% (+0.79) | ▲ +0.65% (+0.23) | ▲ +11.92% (+3.77) | ▲ +48.84% (+11.62) | ▲ +8.99% (+2.92) | ▲ +39.74% (+10.07) | ▲ +164.00% $26,400 |
Day $34.85$35.45 52W $18.82$39.58 Bollinger Bands $32.16$33.99$35.82 Width: 10.8% – Inside Implied Move ±4.0% $34.22$36.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $34.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.09 | 4.3M | ▲ +2.20% (+7.01) | ▲ +6.14% (+18.85) | ▲ +31.34% (+77.82) | ▲ +120.59% (+178.27) | ▲ +26.89% (+69.10) | ▲ +76.62% (+141.46) | ▲ +206.19% $30,619 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.78$280.76$327.74 Width: 33.5% – Inside Implied Move ±0.4% $324.87$327.31 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.0% |
| USD ↑ (Y, F, Z, S) | $57.72 | 437.4K | ▲ +2.09% (+1.18) | ▲ +3.55% (+1.98) | ▲ +27.08% (+12.30) | ▲ +191.15% (+37.90) | ▲ +9.92% (+5.21) | ▲ +76.67% (+25.05) | ▲ +1049.68% $114,968 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.82 Width: 17.3% – Inside Implied Move ±0.5% $57.46$57.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.42 | 4.3M | ▲ +2.08% (+0.33) | ▼ -1.71% (-0.28) | ▼ -4.89% (-0.85) | ▼ -7.20% (-1.28) | ▲ +12.12% (+1.77) | ▼ -62.67% (-27.58) | ▲ +96.72% $19,672 |
Day $15.65$16.50 52W $9.21$72.35 Bollinger Bands $14.77$16.78$18.79 Width: 24.0% – Inside Implied Move ±2.0% $16.14$16.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $518.76 | 830.7K | ▲ +2.08% (+10.57) | ▼ -2.75% (-14.66) | ▲ +14.50% (+65.69) | ▲ +12.93% (+59.40) | ▲ +10.44% (+49.04) | ▲ +0.57% (+2.95) | ▲ +53.80% $15,380 |
Day $508.00$518.93 52W $365.74$651.73 Bollinger Bands $448.35$493.74$539.14 Width: 18.4% – Inside Implied Move ±1.3% $513.12$524.40 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.8% |
| INSM ↓ (Y, F, Z, S) | $162.55 | 941.2K | ▲ +2.06% (+3.28) | ▼ -3.08% (-5.17) | ▼ -18.09% (-35.91) | ▲ +123.77% (+89.91) | ▼ -6.60% (-11.49) | ▲ +123.44% (+89.80) | ▲ +750.16% $85,016 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.23$172.00$183.77 Width: 13.7% – Inside Implied Move ±1.9% $159.99$165.11 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.6% |
| ⏸️ AVL → (Y, F, Z, S) | $43.70 | 483.2K | ▲ +2.06% (+0.88) | ▼ -3.68% (-1.67) | ▲ +11.24% (+4.41) | ▲ +156.04% (+26.63) | ▼ -0.88% (-0.39) | ▲ +57.45% (+15.95) | ▲ +114.07% $21,407 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.53$43.69$46.85 Width: 14.5% – Inside Implied Move ±1.9% $42.99$44.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.36 | 2.3M | ▲ +2.02% (+4.34) | ▲ +5.16% (+10.76) | ▲ +9.74% (+19.47) | ▲ +12.25% (+23.94) | ▲ +12.44% (+24.27) | ▲ +6.80% (+13.96) | ▲ +16.98% $11,698 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.77$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.7% $218.10$220.63 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ASML ↑ (Y, F, Z, S) | $1357.83 | 1.3M | ▲ +1.97% (+26.23) | ▲ +5.98% (+76.60) | ▲ +33.72% (+342.40) | ▲ +104.54% (+693.97) | ▲ +26.92% (+287.97) | ▲ +82.71% (+614.65) | ▲ +112.02% $21,202 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.38$1169.64$1385.90 Width: 37.0% – Inside Implied Move ±0.7% $1349.40$1366.26 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1269.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.07 | 2.1M | ▲ +1.86% (+1.96) | ▼ -3.66% (-4.07) | ▼ -6.55% (-7.51) | ▼ -7.22% (-8.33) | ▼ -2.05% (-2.24) | ▼ -27.42% (-40.45) | ▲ +68.38% $16,838 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.84$111.42$118.00 Width: 11.8% – Inside Implied Move ±1.3% $105.85$108.29 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| SCHW ↗ (Y, F, Z, S) | $104.65 | 5.4M | ▲ +1.84% (+1.89) | ▲ +2.70% (+2.75) | ▲ +8.32% (+8.04) | ▲ +29.53% (+23.86) | ▲ +4.74% (+4.74) | ▲ +40.29% (+30.05) | ▲ +30.94% $13,094 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.12$101.44$104.77 Width: 6.6% – Inside Implied Move ±1.6% $103.27$106.03 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $101.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| JPM ↘ (Y, F, Z, S) | $314.77 | 7.8M | ▲ +1.78% (+5.51) | ▼ -3.00% (-9.72) | ▲ +0.38% (+1.20) | ▲ +29.31% (+71.35) | ▼ -1.87% (-6.00) | ▲ +26.33% (+65.61) | ▲ +140.02% $24,002 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.22$321.86$337.49 Width: 9.7% – Inside Implied Move ±0.5% $313.49$316.05 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| FBL ↓ (Y, F, Z, S) | $29.11 | 1.4M | ▲ +1.75% (+0.50) | ▼ -5.06% (-1.55) | ▼ -8.00% (-2.53) | ▲ +4.60% (+1.28) | ▼ -10.46% (-3.40) | ▼ -16.53% (-5.77) | ▲ +609.37% $70,937 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.42$31.63$34.84 Width: 20.3% – Inside Implied Move ±15.2% $25.34$32.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $166.18 | 424.6K | ▲ +1.71% (+2.79) | ▼ -3.53% (-6.08) | ▲ +0.08% (+0.13) | ▲ +29.98% (+38.33) | ▼ -1.28% (-2.15) | ▲ +10.87% (+16.30) | ▲ +121.85% $22,185 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.72$172.08$184.43 Width: 14.4% – Inside Implied Move ±11.8% $149.56$182.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $153.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.12 | 654.7K | ▲ +1.68% (+3.54) | ▼ -1.16% (-2.51) | ▼ -5.44% (-12.31) | ▼ -5.70% (-12.94) | ▼ -4.80% (-10.80) | ▲ +14.17% (+26.57) | ▲ +88.64% $18,864 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.60$223.58$237.55 Width: 12.5% – Inside Implied Move ±1.3% $211.72$216.52 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.7% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.48 | 389.2K | ▲ +1.64% (+2.74) | ▲ +2.52% (+4.17) | ▲ +8.85% (+13.78) | ▲ +188.27% (+110.69) | ▲ +6.33% (+10.09) | ▲ +108.00% (+88.00) | ▲ +7.99% $10,799 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.79$181.31 Width: 18.7% – Inside Implied Move ±2.1% $166.43$172.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.36 | 4.1M | ▲ +1.62% (+1.12) | ▼ -0.87% (-0.62) | ▲ +7.02% (+4.61) | ▲ +0.15% (+0.10) | ▲ +6.02% (+3.99) | ▼ -17.06% (-14.47) | ▼ -35.75% $6,425 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.94$68.13$71.33 Width: 9.4% – Inside Implied Move ±1.5% $69.46$71.27 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.8% |
| AMD ↑ (Y, F, Z, S) | $231.39 | 36.9M | ▲ +1.52% (+3.47) | ▲ +11.41% (+23.70) | ▲ +16.80% (+33.28) | ▲ +139.41% (+134.74) | ▲ +8.05% (+17.23) | ▲ +95.36% (+112.95) | ▲ +223.22% $32,322 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.67$215.39$231.11 Width: 14.6% – Above Upper Implied Move ±0.9% $229.68$233.10 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| LLY ↘ (Y, F, Z, S) | $1048.57 | 1.9M | ▲ +1.51% (+15.60) | ▼ -3.00% (-32.43) | ▲ +0.65% (+6.78) | ▲ +32.80% (+258.99) | ▼ -2.43% (-26.11) | ▲ +39.44% (+296.58) | ▲ +200.15% $30,015 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.94$1071.00$1104.07 Width: 6.2% – Inside Implied Move ±0.7% $1042.42$1054.72 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $982.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▼ -0.40% (-0.22) | ▲ +11.46% (+5.67) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.56 | 1.8M | ▲ +1.44% (+4.62) | ▲ +0.12% (+0.39) | ▲ +11.21% (+32.71) | ▲ +60.01% (+121.73) | ▲ +5.37% (+16.53) | ▲ +81.60% (+145.84) | ▲ +413.02% $51,302 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.05$317.37$331.69 Width: 9.0% – Inside Implied Move ±0.5% $323.07$326.05 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| TNA ↑ (Y, F, Z, S) | $57.51 | 6.2M | ▲ +1.43% (+0.81) | ▲ +5.99% (+3.25) | ▲ +24.07% (+11.16) | ▲ +123.40% (+31.77) | ▲ +26.28% (+11.97) | ▲ +33.49% (+14.43) | ▲ +53.95% $15,395 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.62$50.68$57.73 Width: 27.8% – Inside Implied Move ±2.3% $56.37$58.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.93 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1566.51 | 557.5K | ▲ +1.39% (+21.55) | ▲ +9.69% (+138.33) | ▲ +33.66% (+394.48) | ▲ +133.08% (+894.41) | ▲ +28.92% (+351.43) | ▲ +111.43% (+825.58) | ▲ +287.85% $38,785 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1132.65$1340.02$1547.39 Width: 31.0% – Above Upper Implied Move ±1.2% $1551.06$1581.95 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1451.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| KOSS → (Y, F, Z, S) | $4.45 | 26.6K | ▲ +1.37% (+0.06) | ▼ -1.77% (-0.08) | ▼ -1.11% (-0.05) | ▼ -7.29% (-0.35) | ▲ +7.49% (+0.31) | ▼ -34.46% (-2.34) | ▼ -25.83% $7,417 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.0% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.44 | 2.1M | ▲ +1.35% (+0.22) | ▼ -13.21% (-2.50) | ▲ +12.67% (+1.85) | ▲ +26.16% (+3.41) | ▼ -4.59% (-0.79) | ▼ -20.05% (-4.12) | ▼ -20.05% $7,995 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±2.4% $16.10$16.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.21 | 538.2K | ▲ +1.30% (+0.88) | ▲ +1.56% (+1.04) | ▲ +3.09% (+2.04) | ▲ +41.05% (+19.85) | ▲ +5.58% (+3.60) | ▲ +69.27% (+27.92) | ▲ +188.55% $28,855 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.79 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.1% |
| RDDT ↘ (Y, F, Z, S) | $231.70 | 3.4M | ▲ +1.29% (+2.95) | ▼ -5.05% (-12.32) | ▲ +1.92% (+4.36) | ▲ +95.05% (+112.91) | ▲ +0.80% (+1.83) | ▲ +32.50% (+56.83) | ▲ +359.36% $45,936 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $217.02$239.13$261.24 Width: 18.5% – Inside Implied Move ±1.3% $229.16$234.24 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.9% |
| MSFT ↓ (Y, F, Z, S) | $462.47 | 13.9M | ▲ +1.27% (+5.81) | ▼ -3.08% (-14.71) | ▼ -2.87% (-13.65) | ▲ +9.30% (+39.34) | ▼ -4.37% (-21.15) | ▲ +9.73% (+41.00) | ▲ +97.02% $19,702 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.88$478.36$497.84 Width: 8.1% – Inside Implied Move ±0.4% $461.02$463.92 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.5% |
| AMC → (Y, F, Z, S) | $1.62 | 24.1M | ▲ +1.25% (+0.02) | ▼ -6.36% (-0.11) | ▼ -10.99% (-0.20) | ▼ -38.87% (-1.03) | ▲ +3.85% (+0.06) | ▼ -54.75% (-1.96) | ▼ -97.33% $267 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +73.5% |
| ⏸️ COIN → (Y, F, Z, S) | $242.18 | 3.6M | ▲ +1.21% (+2.90) | ▼ -0.33% (-0.80) | ▼ -0.83% (-2.01) | ▲ +20.31% (+40.88) | ▲ +7.09% (+16.04) | ▼ -14.01% (-39.46) | ▲ +347.31% $44,731 |
Day $236.14$242.80 52W $142.58$444.65 Bollinger Bands $227.14$242.50$257.86 Width: 12.7% – Inside Implied Move ±1.2% $239.73$244.62 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.88 | SL: $220.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.0% |
| NVDL ↗ (Y, F, Z, S) | $89.01 | 3.9M | ▲ +1.15% (+1.01) | ▲ +3.28% (+2.83) | ▲ +19.33% (+14.42) | ▲ +143.73% (+52.49) | ▲ +1.14% (+1.00) | ▲ +37.79% (+24.41) | ▲ +2298.17% $239,817 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.59$94.25 Width: 15.2% – Inside Implied Move ±1.3% $88.02$90.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $80.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $172.82 | 11.0M | ▲ +1.12% (+1.91) | ▲ +6.53% (+10.59) | ▲ +7.76% (+12.44) | ▼ -54.71% (-208.78) | ▲ +13.73% (+20.87) | ▼ -52.91% (-194.18) | ▲ +632.54% $73,254 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.30$162.50$176.70 Width: 17.5% – Inside Implied Move ±1.6% $170.47$175.17 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +174.1% |
| VRTX ↓ (Y, F, Z, S) | $443.76 | 917.2K | ▲ +1.10% (+4.83) | ▼ -3.66% (-16.83) | ▼ -1.28% (-5.76) | ▼ -11.05% (-55.10) | ▼ -2.12% (-9.60) | ▲ +6.43% (+26.80) | ▲ +42.24% $14,224 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.27$457.52$477.77 Width: 8.9% – Inside Implied Move ±0.9% $440.28$447.23 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $421.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ⏸️ C → (Y, F, Z, S) | $118.70 | 8.7M | ▲ +1.06% (+1.24) | ▲ +0.85% (+1.00) | ▲ +6.50% (+7.24) | ▲ +77.80% (+51.94) | ▲ +1.72% (+2.01) | ▲ +55.39% (+42.31) | ▲ +163.13% $26,313 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.53$118.48$124.42 Width: 10.0% – Inside Implied Move ±0.6% $118.14$119.25 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| XLRE ↑ (Y, F, Z, S) | $42.14 | 4.9M | ▲ +1.06% (+0.44) | ▲ +3.74% (+1.52) | ▲ +4.59% (+1.85) | ▲ +4.57% (+1.84) | ▲ +4.44% (+1.79) | ▲ +6.09% (+2.42) | ▲ +18.12% $11,812 |
Day $41.54$42.20 52W $34.79$42.42 Bollinger Bands $39.50$40.62$41.73 Width: 5.5% – Above Upper Implied Move ±0.7% $41.89$42.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $53.14 | 26.7M | ▲ +1.04% (+0.55) | ▼ -3.72% (-2.05) | ▼ -2.59% (-1.41) | ▲ +34.50% (+13.63) | ▼ -3.39% (-1.86) | ▲ +16.57% (+7.55) | ▲ +66.54% $16,654 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.66$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.7% $52.82$53.45 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| SMH ↑ (Y, F, Z, S) | $400.50 | 3.5M | ▲ +1.03% (+4.09) | ▲ +2.52% (+9.84) | ▲ +18.42% (+62.31) | ▲ +89.23% (+188.86) | ▲ +11.21% (+40.37) | ▲ +59.24% (+148.99) | ▲ +257.47% $35,747 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.04$375.05$406.06 Width: 16.5% – Inside Implied Move ±0.5% $398.93$402.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $346.46 | 22.1M | ▲ +1.00% (+3.44) | ▼ -1.63% (-5.75) | ▲ +6.47% (+21.06) | ▲ +76.63% (+150.31) | ▲ +0.10% (+0.36) | ▲ +52.39% (+119.10) | ▲ +525.58% $62,558 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.19$344.97$357.75 Width: 7.4% – Inside Implied Move ±0.9% $343.81$349.11 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $323.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| META ↓ (Y, F, Z, S) | $626.90 | 7.2M | ▲ +0.98% (+6.10) | ▼ -2.35% (-15.07) | ▼ -3.48% (-22.60) | ▲ +9.81% (+55.98) | ▼ -5.03% (-33.19) | ▲ +2.88% (+17.52) | ▲ +366.37% $46,637 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $619.32$650.96$682.59 Width: 9.7% – Inside Implied Move ±0.5% $624.40$629.40 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $600.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.3% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.52 | 9.2M | ▲ +0.92% (+0.29) | ▼ -2.55% (-0.82) | ▼ -9.88% (-3.45) | ▼ -12.84% (-4.64) | ▼ -2.94% (-0.95) | ▲ +12.80% (+3.58) | ▲ +310.37% $41,037 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.60$33.60$36.60 Width: 17.9% – Inside Implied Move ±1.2% $31.18$31.85 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.5% |
| PILL → (Y, F, Z, S) | $12.22 | 57.6K | ▲ +0.91% (+0.11) | ▲ +2.43% (+0.29) | ▲ +3.47% (+0.41) | ▲ +133.83% (+6.99) | ▼ -0.65% (-0.08) | ▲ +64.05% (+4.77) | ▲ +27.78% $12,778 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.7% $11.62$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.64 | 2.3M | ▲ +0.91% (+1.81) | ▲ +4.02% (+7.79) | ▲ +13.79% (+24.44) | ▲ +60.40% (+75.93) | ▲ +9.95% (+18.24) | ▲ +70.51% (+83.38) | ▲ +119.18% $21,918 |
Day $199.58$201.93 52W $110.77$201.93 Bollinger Bands $176.20$188.53$200.87 Width: 13.1% – Above Upper Implied Move ±1.0% $199.86$203.42 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.0% |
| ⏸️ TECL → (Y, F, Z, S) | $121.44 | 850.9K | ▲ +0.90% (+1.08) | ▼ -2.04% (-2.53) | ▲ +13.54% (+14.49) | ▲ +124.81% (+67.42) | ▲ +3.37% (+3.96) | ▲ +48.55% (+39.69) | ▲ +411.04% $51,104 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.61$120.78$126.95 Width: 10.2% – Inside Implied Move ±1.6% $119.75$123.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.12 | 1.3M | ▲ +0.90% (+0.67) | ▲ +2.36% (+1.73) | ▲ +17.39% (+11.13) | ▲ +67.28% (+30.21) | ▲ +17.89% (+11.40) | ▲ +37.91% (+20.65) | ▲ +8.49% $10,849 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.26$78.86 Width: 27.7% – Inside Implied Move ±1.2% $74.35$75.89 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.3% |
| NVDU ↗ (Y, F, Z, S) | $118.94 | 153.8K | ▲ +0.85% (+1.00) | ▲ +3.07% (+3.54) | ▲ +19.37% (+19.30) | ▲ +143.57% (+70.11) | ▲ +1.04% (+1.22) | ▲ +38.55% (+33.10) | ▲ +478.07% $57,807 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.21$126.11 Width: 15.2% – Inside Implied Move ±20.8% $97.95$139.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 STX ↑ (Y, F, Z, S) | $322.92 | 1.3M | ▲ +0.81% (+2.60) | ▲ +0.45% (+1.44) | ▲ +16.61% (+46.00) | ▲ +262.75% (+233.90) | ▲ +17.26% (+47.53) | ▲ +246.26% (+229.66) | ▲ +519.74% $61,974 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.97$297.96$332.95 Width: 23.5% – Inside Implied Move ±1.2% $319.68$326.16 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $19.09 | SL: $284.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.1% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.97 | 1.5M | ▲ +0.80% (+0.62) | ▲ +2.12% (+1.62) | ▲ +24.33% (+15.26) | ▲ +51.01% (+26.34) | ▲ +20.34% (+13.18) | ▲ +101.46% (+39.27) | ▲ +217.56% $31,756 |
Day $77.15$78.01 52W $38.29$78.01 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.2% $77.82$78.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.33 | 670.9K | ▲ +0.79% (+2.07) | ▼ -4.88% (-13.56) | ▼ -9.77% (-28.64) | ▼ -3.35% (-9.15) | ▼ -10.70% (-31.68) | ▼ -8.88% (-25.74) | ▲ +31.71% $13,171 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.85$287.22$315.59 Width: 19.8% – Inside Implied Move ±1.0% $262.02$266.65 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.3% |
| TSLL ↓ (Y, F, Z, S) | $18.11 | 38.3M | ▲ +0.75% (+0.14) | ▼ -4.10% (-0.77) | ▼ -12.94% (-2.69) | ▲ +87.69% (+8.46) | ▼ -5.21% (-1.00) | ▼ -32.24% (-8.62) | ▲ +206.24% $30,624 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.31 Width: 37.5% – Inside Implied Move ±1.3% $17.92$18.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $717.44 | 85.2K | ▲ +0.75% (+5.32) | ▼ -1.01% (-7.32) | ▲ +3.14% (+21.84) | ▲ +52.20% (+246.06) | ▲ +6.05% (+40.91) | ▲ +67.38% (+288.82) | ▲ +49.41% $14,941 |
Day $710.96$719.18 52W $356.14$769.98 Bollinger Bands $667.48$699.17$730.87 Width: 9.1% – Inside Implied Move ±5.5% $683.84$751.04 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $687.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| EXC ↑ (Y, F, Z, S) | $44.47 | 10.7M | ▲ +0.74% (+0.32) | ▲ +3.67% (+1.57) | ▲ +0.58% (+0.25) | ▼ -2.00% (-0.91) | ▲ +2.03% (+0.88) | ▲ +17.16% (+6.51) | ▲ +15.25% $11,525 |
Day $44.15$44.64 52W $36.57$48.09 Bollinger Bands $42.86$43.63$44.41 Width: 3.6% – Above Upper Implied Move ±1.2% $44.03$44.92 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| AMP ↗ (Y, F, Z, S) | $511.70 | 155.8K | ▲ +0.71% (+3.60) | ▲ +0.30% (+1.54) | ▲ +4.97% (+24.20) | ▲ +9.84% (+45.85) | ▲ +4.36% (+21.36) | ▼ -5.16% (-27.81) | ▲ +58.79% $15,879 |
Day $504.71$512.52 52W $392.21$574.69 Bollinger Bands $485.44$500.53$515.61 Width: 6.0% – Inside Implied Move ±0.7% $508.66$514.75 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $489.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.95 | 4.9M | ▲ +0.71% (+0.57) | ▼ -2.34% (-1.94) | ▼ -0.85% (-0.69) | ▲ +33.11% (+20.13) | ▼ -4.67% (-3.97) | ▼ -30.92% (-36.24) | ▲ +99.48% $19,948 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.54$84.91$90.27 Width: 12.6% – Inside Implied Move ±1.3% $80.08$81.82 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.4% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.19 | 12.0M | ▲ +0.71% (+1.34) | ▼ -6.59% (-13.49) | ▲ +7.42% (+13.20) | ▲ +32.27% (+46.64) | ▼ -1.65% (-3.20) | ▲ +21.05% (+33.25) | ▲ +123.71% $22,371 |
Day $186.53$191.65 52W $117.67$344.21 Bollinger Bands $183.87$194.31$204.76 Width: 10.8% – Inside Implied Move ±1.0% $189.62$192.77 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.5% |
| PANW ↗ (Y, F, Z, S) | $188.99 | 2.0M | ▲ +0.67% (+1.26) | ▲ +0.06% (+0.11) | ▲ +3.03% (+5.55) | ▲ +1.46% (+2.72) | ▲ +2.60% (+4.79) | ▲ +6.67% (+11.82) | ▲ +166.18% $26,618 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.62$194.09 Width: 6.9% – Inside Implied Move ±1.0% $187.43$190.55 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.13 | 5.3M | ▲ +0.63% (+0.78) | ▲ +0.97% (+1.20) | ▲ +3.81% (+4.59) | ▲ +52.23% (+42.93) | ▲ +2.62% (+3.20) | ▲ +42.90% (+37.57) | ▲ +44.83% $14,483 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.80 Width: 6.6% – Inside Implied Move ±0.5% $124.64$125.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $188.15 | 76.1M | ▲ +0.59% (+1.10) | ▲ +1.73% (+3.21) | ▲ +10.06% (+17.21) | ▲ +68.60% (+76.56) | ▲ +0.88% (+1.65) | ▲ +40.90% (+54.61) | ▲ +963.91% $106,391 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.09$193.45 Width: 7.9% – Inside Implied Move ±0.5% $187.36$188.93 |
MACD: Bullish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.3% |
| XLI ↑ (Y, F, Z, S) | $166.75 | 7.5M | ▲ +0.59% (+0.97) | ▲ +2.19% (+3.58) | ▲ +8.98% (+13.74) | ▲ +27.47% (+35.93) | ▲ +7.50% (+11.63) | ▲ +23.45% (+31.68) | ▲ +71.87% $17,187 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.05$159.57$167.09 Width: 9.4% – Inside Implied Move ±0.2% $166.44$167.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.59 | 3.4K | ▲ +0.58% (+0.29) | ▼ -2.38% (-1.23) | ▲ +10.36% (+4.75) | ▲ +79.91% (+22.47) | ▲ +2.46% (+1.22) | ▲ +48.33% (+16.48) | ▲ +101.67% $20,167 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.77$54.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.68 | 22.9M | ▲ +0.57% (+0.31) | ▼ -1.10% (-0.61) | ▲ +0.44% (+0.24) | ▲ +13.31% (+6.42) | ▼ -0.16% (-0.09) | ▲ +11.31% (+5.55) | ▲ +59.93% $15,993 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.5% $54.45$54.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.65 | 7.3M | ▲ +0.56% (+0.16) | ▲ +0.88% (+0.25) | ▲ +1.56% (+0.44) | ▲ +239.86% (+20.22) | ▼ -0.59% (-0.17) | ▲ +202.53% (+19.18) | ▲ +116.55% $21,655 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±1.1% $28.38$28.92 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| XOM ↑ (Y, F, Z, S) | $129.84 | 8.3M | ▲ +0.55% (+0.71) | ▲ +4.68% (+5.81) | ▲ +10.58% (+12.43) | ▲ +26.12% (+26.89) | ▲ +7.89% (+9.50) | ▲ +20.91% (+22.46) | ▲ +27.46% $12,746 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.87$122.29$130.71 Width: 13.8% – Inside Implied Move ±0.4% $129.40$130.27 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.90 | 32.8K | ▲ +0.50% (+0.12) | ▼ -1.97% (-0.48) | ▼ -4.88% (-1.23) | ▼ -20.80% (-6.28) | ▼ -3.85% (-0.96) | ▼ -0.94% (-0.23) | ▼ -1.71% $9,829 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.74$24.45$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.10 | 1.5M | ▲ +0.49% (+0.46) | ▼ -1.57% (-1.50) | ▲ +1.35% (+1.25) | ▲ +0.27% (+0.25) | ▲ +3.17% (+2.89) | ▲ +17.16% (+13.79) | ▲ +74.32% $17,432 |
Day $92.74$94.31 52W $79.70$108.72 Bollinger Bands $89.12$92.31$95.51 Width: 6.9% – Inside Implied Move ±1.2% $93.15$95.05 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.72 | 168.1K | ▲ +0.47% (+0.56) | ▲ +0.81% (+0.96) | ▲ +11.25% (+12.00) | ▲ +58.81% (+43.97) | ▲ +8.27% (+9.06) | ▲ +47.73% (+38.36) | ▲ +187.15% $28,715 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.47 Width: 11.6% – Inside Implied Move ±0.2% $118.53$118.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.34 | 2.1M | ▲ +0.45% (+0.78) | ▲ +4.95% (+8.18) | ▲ +10.28% (+16.16) | ▲ +4.61% (+7.64) | ▲ +8.06% (+12.94) | ▲ +49.80% (+57.62) | ▲ +96.56% $19,656 |
Day $170.77$173.38 52W $114.27$181.91 Bollinger Bands $150.98$161.83$172.68 Width: 13.4% – Above Upper Implied Move ±0.7% $172.24$174.43 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $166.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| XEL ↑ (Y, F, Z, S) | $75.69 | 2.1M | ▲ +0.44% (+0.33) | ▲ +2.28% (+1.69) | ▲ +4.29% (+3.11) | ▲ +10.10% (+6.94) | ▲ +2.48% (+1.83) | ▲ +18.07% (+11.58) | ▲ +18.08% $11,808 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.16$74.08$76.01 Width: 5.2% – Inside Implied Move ±3.7% $73.31$78.07 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| TPL ↑ (Y, F, Z, S) | $332.24 | 118.0K | ▲ +0.39% (+1.30) | ▲ +7.15% (+22.16) | ▲ +12.88% (+37.91) | ▼ -23.31% (-100.96) | ▲ +15.67% (+45.02) | ▼ -28.01% (-129.25) | ▲ +46.74% $14,674 |
Day $325.56$332.78 52W $269.23$485.16 Bollinger Bands $273.89$303.19$332.48 Width: 19.3% – Inside Implied Move ±11.6% $299.40$365.08 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $308.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.5% |
| TSLA ↓ (Y, F, Z, S) | $440.27 | 63.8M | ▲ +0.39% (+1.70) | ▼ -1.94% (-8.69) | ▼ -5.78% (-26.99) | ▲ +56.95% (+159.75) | ▼ -2.10% (-9.45) | ▲ +6.39% (+26.45) | ▲ +234.83% $33,483 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.67$455.62$495.56 Width: 17.5% – Inside Implied Move ±0.6% $438.17$442.37 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.6% |
| TRFK ↗ (Y, F, Z, S) | $65.54 | 176.2K | ▲ +0.38% (+0.25) | ▲ +0.64% (+0.42) | ▲ +6.39% (+3.94) | ▲ +39.44% (+18.54) | ▲ +2.31% (+1.48) | ▲ +27.40% (+14.10) | ▲ +183.42% $28,342 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.19 Width: 4.7% – Inside Implied Move ±22.4% $53.04$78.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.29 | 900.7K | ▲ +0.38% (+1.26) | ▲ +1.77% (+5.75) | ▲ +1.62% (+5.28) | ▲ +19.58% (+54.24) | ▲ +1.22% (+3.98) | ▲ +26.96% (+70.35) | ▲ +35.34% $13,534 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.48$329.19$337.89 Width: 5.3% – Inside Implied Move ±1.1% $328.31$334.27 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $316.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.73 | 1.5M | ▲ +0.38% (+1.73) | ▼ -2.20% (-10.26) | ▼ -2.83% (-13.29) | ▲ +5.75% (+24.85) | ▼ -2.57% (-12.03) | ▲ +25.69% (+93.35) | ▲ +337.36% $43,736 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.56$469.42$489.28 Width: 8.5% – Inside Implied Move ±0.8% $453.78$459.68 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| V ↓ (Y, F, Z, S) | $328.95 | 3.6M | ▲ +0.37% (+1.20) | ▼ -4.15% (-14.25) | ▼ -4.49% (-15.46) | ▼ -3.42% (-11.66) | ▼ -6.20% (-21.76) | ▲ +4.42% (+13.94) | ▲ +50.88% $15,088 |
Day $325.40$329.12 52W $297.39$374.11 Bollinger Bands $326.69$347.12$367.56 Width: 11.8% – Inside Implied Move ±0.6% $327.38$330.52 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $314.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.32 | 5.6M | ▲ +0.36% (+0.33) | ▲ +0.74% (+0.69) | ▲ +4.97% (+4.46) | ▲ +34.71% (+24.30) | ▲ +2.61% (+2.39) | ▲ +43.98% (+28.81) | ▲ +42.07% $14,207 |
Day $93.51$94.46 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.26 Width: 6.8% – Inside Implied Move ±1.5% $93.14$95.51 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.9% |
| FAST ↑ (Y, F, Z, S) | $43.69 | 6.1M | ▲ +0.36% (+0.16) | ▲ +4.76% (+1.99) | ▲ +4.33% (+1.82) | ▲ +9.33% (+3.73) | ▲ +8.86% (+3.56) | ▲ +19.33% (+7.08) | ▲ +95.33% $19,533 |
Day $43.23$43.83 52W $34.77$50.37 Bollinger Bands $39.94$41.76$43.57 Width: 8.7% – Above Upper Implied Move ±1.5% $43.13$44.24 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $41.65 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.7% |
| ⏸️ IYW → (Y, F, Z, S) | $200.58 | 226.1K | ▲ +0.34% (+0.68) | ▼ -0.91% (-1.84) | ▲ +3.93% (+7.58) | ▲ +37.75% (+54.97) | ▲ +0.45% (+0.90) | ▲ +26.57% (+42.11) | ▲ +157.36% $25,736 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.59$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.13$202.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $195.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.96 | 2.3M | ▲ +0.34% (+0.41) | ▼ -1.67% (-2.11) | ▲ +22.87% (+23.07) | ▲ +438.51% (+100.94) | ▲ +14.04% (+15.26) | ▲ +385.38% (+98.42) | ▲ +602.35% $70,235 |
Day $123.73$126.63 52W $14.90$132.25 Bollinger Bands $97.33$113.88$130.43 Width: 29.1% – Inside Implied Move ±2.2% $121.66$126.27 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.93 | 8.6M | ▲ +0.32% (+0.47) | ▼ -0.59% (-0.86) | ▲ +4.85% (+6.75) | ▲ +37.60% (+39.88) | ▲ +1.36% (+1.96) | ▲ +27.41% (+31.39) | ▲ +127.54% $22,754 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.6% $145.20$146.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $227.10 | 120.9K | ▲ +0.32% (+0.72) | ▼ -0.50% (-1.14) | ▲ +4.31% (+9.39) | ▲ +36.89% (+61.20) | ▲ +1.08% (+2.43) | ▲ +24.07% (+44.06) | ▲ +131.94% $23,194 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.49 Width: 3.4% – Inside Implied Move ±3.2% $220.93$233.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $761.55 | 283.1K | ▲ +0.29% (+2.20) | ▼ -0.52% (-3.96) | ▲ +4.26% (+31.13) | ▲ +36.64% (+204.21) | ▲ +1.03% (+7.77) | ▲ +23.75% (+146.17) | ▲ +129.95% $22,995 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.38$760.10$772.83 Width: 3.3% – Inside Implied Move ±0.8% $756.18$766.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $740.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.05 | 2.5M | ▲ +0.29% (+1.43) | ▼ -0.93% (-4.62) | ▼ -2.03% (-10.22) | ▼ -6.82% (-36.18) | ▼ -1.71% (-8.60) | ▲ +6.75% (+31.24) | ▲ +56.91% $15,691 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.79$498.43$505.06 Width: 2.7% – Inside Implied Move ±0.3% $492.87$495.22 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.53 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.62 | 4.8M | ▲ +0.27% (+0.46) | ▲ +2.63% (+4.28) | ▲ +11.43% (+17.10) | ▲ +26.54% (+34.95) | ▲ +9.32% (+14.21) | ▲ +9.39% (+14.30) | ▲ +4.71% $10,471 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.00$156.55$170.10 Width: 17.3% – Inside Implied Move ±0.6% $165.79$167.44 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.00 | 451.6K | ▲ +0.27% (+0.74) | ▼ -2.91% (-8.16) | ▲ +18.73% (+42.90) | ▲ +162.68% (+168.45) | ▲ +4.80% (+12.45) | ▲ +72.72% (+114.52) | ▲ +902.95% $100,295 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.38$268.60$285.83 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.81 | 1.1M | ▲ +0.27% (+0.30) | ▼ -1.67% (-1.88) | ▼ -5.05% (-5.89) | ▼ -22.56% (-32.28) | ▼ -1.22% (-1.37) | ▼ -22.17% (-31.57) | ▲ +2.47% $10,247 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.44$112.34$116.24 Width: 6.9% – Inside Implied Move ±1.3% $109.62$112.00 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.2% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $85.03 | 2.5M | ▲ +0.25% (+0.21) | ▼ -0.23% (-0.20) | ▲ +1.67% (+1.40) | ▲ +14.46% (+10.74) | ▲ +2.45% (+2.03) | ▲ +11.59% (+8.83) | ▲ +41.89% $14,189 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.24 Width: 6.3% – Inside Implied Move ±1.8% $83.76$86.30 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.82 | 1.7M | ▲ +0.23% (+0.28) | ▼ -1.15% (-1.41) | ▲ +9.76% (+10.74) | ▲ +76.61% (+52.41) | ▲ +4.37% (+5.06) | ▲ +34.74% (+31.15) | ▲ +239.81% $33,981 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.14$118.96$123.78 Width: 8.1% – Inside Implied Move ±0.8% $120.01$121.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $486.68 | 899.3K | ▲ +0.22% (+1.09) | ▼ -1.19% (-5.85) | ▲ +2.44% (+11.61) | ▲ +27.20% (+104.08) | ▼ -0.24% (-1.18) | ▲ +19.10% (+78.04) | ▲ +119.17% $21,917 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.52$489.65$496.79 Width: 2.9% – Inside Implied Move ±0.7% $483.87$489.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $476.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.71 | 21.1M | ▲ +0.20% (+0.10) | ▲ +2.95% (+1.37) | ▲ +7.44% (+3.30) | ▲ +21.08% (+8.31) | ▲ +6.70% (+3.00) | ▲ +5.75% (+2.59) | ▲ +17.16% $11,716 |
Day $47.49$47.81 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.7% $47.44$47.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.01 | 3.1M | ▲ +0.20% (+0.12) | ▼ -0.41% (-0.24) | ▲ +4.28% (+2.42) | ▲ +24.16% (+11.48) | ▲ +1.52% (+0.89) | ▲ +16.52% (+8.36) | ▲ +90.62% $19,062 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.54 Width: 3.1% – Inside Implied Move ±0.3% $58.86$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.95 | 1.4M | ▲ +0.19% (+0.24) | ▲ +2.86% (+3.45) | ▲ +22.84% (+23.04) | ▲ +120.32% (+67.69) | ▲ +19.63% (+20.34) | ▲ +108.30% (+64.44) | ▲ +127.87% $22,787 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.72$112.08$126.43 Width: 25.6% – Inside Implied Move ±1.4% $122.45$125.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $194.16 | 636.4K | ▲ +0.19% (+0.37) | ▲ +0.99% (+1.90) | ▲ +6.25% (+11.42) | ▲ +40.85% (+56.31) | ▲ +7.78% (+14.02) | ▲ +31.75% (+46.80) | ▲ +67.50% $16,750 |
Day $193.01$194.92 52W $121.41$194.92 Bollinger Bands $175.66$186.07$196.47 Width: 11.2% – Inside Implied Move ±2.1% $190.76$197.56 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $188.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.15 | 1.2M | ▲ +0.17% (+0.39) | ▼ -1.21% (-2.81) | ▲ +9.82% (+20.58) | ▲ +76.96% (+100.09) | ▲ +4.32% (+9.54) | ▲ +34.77% (+59.38) | ▲ +241.49% $34,149 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.49$226.70$235.91 Width: 8.1% – Inside Implied Move ±0.6% $229.07$231.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.64 | 1.2M | ▲ +0.17% (+0.10) | ▼ -0.73% (-0.44) | ▲ +6.60% (+3.69) | ▲ +48.97% (+19.60) | ▲ +2.97% (+1.72) | ▲ +27.89% (+13.01) | ▲ +153.51% $25,351 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.4% $59.43$59.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.53 | 21.8M | ▲ +0.15% (+0.35) | ▼ -3.22% (-7.94) | ▲ +7.80% (+17.26) | ▲ +25.41% (+48.33) | ▲ +3.34% (+7.71) | ▲ +8.10% (+17.87) | ▲ +148.34% $24,834 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.66$249.14 Width: 11.4% – Inside Implied Move ±0.6% $237.25$239.81 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.8% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.67 | 72.3K | ▲ +0.14% (+0.13) | ▼ -0.68% (-0.64) | ▲ +3.82% (+3.41) | ▲ +33.72% (+23.37) | ▲ +1.39% (+1.27) | ▲ +22.45% (+16.99) | ▲ +117.55% $21,755 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.72 Width: 3.0% – Inside Implied Move ±0.5% $92.29$93.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.52 | 4.1M | ▲ +0.14% (+0.47) | ▼ -0.15% (-0.51) | ▲ +3.86% (+12.75) | ▲ +25.85% (+70.36) | ▲ +2.16% (+7.25) | ▲ +18.13% (+52.57) | ▲ +78.68% $17,868 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.97 Width: 3.4% – Inside Implied Move ±0.8% $340.07$344.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.54 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $37.00 | 562.0K | ▲ +0.14% (+0.05) | ▼ -6.59% (-2.61) | ▲ +14.60% (+4.71) | ▲ +36.96% (+9.99) | ▲ +5.87% (+2.05) | ▼ -6.80% (-2.70) | ▲ +170.59% $27,059 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.32 Width: 21.6% – Inside Implied Move ±14.8% $32.33$41.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.48 | 4.2M | ▲ +0.13% (+0.25) | ▲ +2.63% (+4.91) | ▲ +9.54% (+16.68) | ▲ +66.14% (+76.23) | ▲ +7.86% (+13.95) | ▲ +44.94% (+59.37) | ▲ +118.29% $21,829 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.23$182.70$192.18 Width: 10.4% – Inside Implied Move ±0.6% $190.52$192.44 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $625.40 | 1.4M | ▲ +0.12% (+0.75) | ▲ +1.62% (+9.95) | ▲ +11.17% (+62.84) | ▲ +49.34% (+206.64) | ▲ +7.93% (+45.95) | ▲ +11.73% (+65.67) | ▲ +7.34% $10,734 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.73$597.75$639.78 Width: 14.1% – Inside Implied Move ±0.8% $621.09$629.71 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $596.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| ACN ↑ (Y, F, Z, S) | $288.09 | 2.1M | ▲ +0.11% (+0.32) | ▲ +2.54% (+7.13) | ▲ +5.24% (+14.35) | ▼ -3.66% (-10.94) | ▲ +7.38% (+19.79) | ▼ -17.00% (-59.00) | ▲ +5.45% $10,545 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.91$274.64$290.38 Width: 11.5% – Inside Implied Move ±0.6% $286.53$289.66 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| BKNG ↓ (Y, F, Z, S) | $5198.86 | 116.9K | ▲ +0.11% (+5.80) | ▼ -3.57% (-192.66) | ▼ -2.66% (-142.12) | ▲ +2.46% (+124.68) | ▼ -2.92% (-156.47) | ▲ +7.66% (+369.74) | ▲ +126.39% $22,639 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5190.55$5370.14$5549.74 Width: 6.7% – Inside Implied Move ±0.7% $5166.60$5231.12 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4964.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.67 | 382.8K | ▲ +0.11% (+0.06) | ▼ -1.78% (-1.05) | ▲ +11.75% (+6.06) | ▲ +89.47% (+27.23) | ▲ +5.17% (+2.83) | ▲ +20.96% (+9.99) | ▲ +443.06% $54,306 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.85$59.67 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.25 | 4.9M | ▲ +0.10% (+0.63) | ▼ -0.33% (-2.09) | ▲ +3.52% (+21.65) | ▲ +25.23% (+128.38) | ▲ +1.61% (+10.12) | ▲ +18.53% (+99.63) | ▲ +81.61% $18,161 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.96$642.50 Width: 3.0% – Inside Implied Move ±0.2% $636.28$638.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.98 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.00 | 4.5M | ▲ +0.10% (+0.68) | ▼ -0.32% (-2.23) | ▲ +3.51% (+23.59) | ▲ +25.24% (+140.28) | ▲ +1.61% (+11.06) | ▲ +18.55% (+108.92) | ▲ +81.67% $18,167 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.93$691.31$701.70 Width: 3.0% – Inside Implied Move ±0.8% $691.27$700.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.92 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.91 | 45.4M | ▲ +0.10% (+0.67) | ▼ -0.32% (-2.24) | ▲ +3.51% (+23.49) | ▲ +25.15% (+139.27) | ▲ +1.61% (+10.99) | ▲ +18.49% (+108.14) | ▲ +81.22% $18,122 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.95$688.28$698.61 Width: 3.0% – Inside Implied Move ±0.2% $691.91$693.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.79 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.04 | 13.6M | ▲ +0.10% (+0.08) | ▼ -6.23% (-5.92) | ▼ -3.83% (-3.54) | ▲ +26.07% (+18.42) | ▼ -4.46% (-4.15) | ▲ +19.79% (+14.71) | ▲ +118.28% $21,828 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.10$93.77$98.44 Width: 10.0% – Below Lower Implied Move ±0.6% $88.59$89.50 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.09 | 292.7K | ▲ +0.09% (+0.30) | ▲ +0.85% (+2.74) | ▲ +5.17% (+16.02) | ▲ +34.67% (+83.96) | ▲ +5.11% (+15.85) | ▲ +19.30% (+52.76) | ▲ +108.74% $20,874 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.06$317.53$330.00 Width: 7.9% – Inside Implied Move ±0.7% $324.18$328.00 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 564.6K | ▲ +0.09% (+0.18) | ▲ +0.04% (+0.07) | ▲ +0.34% (+0.69) | ▲ +41.29% (+59.71) | ▼ -0.00% (-0.01) | ▲ +45.19% (+63.60) | ▲ +67.87% $16,787 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.28$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.53$205.12 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.67 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -1.0% |
| LB ↑ (Y, F, Z, S) | $59.81 | 104.4K | ▲ +0.08% (+0.05) | ▲ +15.06% (+7.83) | ▲ +12.66% (+6.72) | ▼ -19.81% (-14.77) | ▲ +22.09% (+10.82) | ▼ -20.03% (-14.98) | ▲ +160.40% $26,040 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.07$51.75$60.43 Width: 33.6% – Inside Implied Move ±3.6% $57.96$61.66 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.1% |
| SCHG ↘ (Y, F, Z, S) | $32.47 | 6.4M | ▲ +0.08% (+0.03) | ▼ -1.35% (-0.44) | ▲ +2.09% (+0.67) | ▲ +26.64% (+6.83) | ▼ -0.48% (-0.15) | ▲ +16.74% (+4.65) | ▲ +125.50% $22,550 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.75$33.23 Width: 3.0% – Inside Implied Move ±1.5% $32.04$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.43 | 2.3M | ▲ +0.07% (+0.04) | ▼ -0.49% (-0.27) | ▲ +3.56% (+1.87) | ▲ +24.51% (+10.71) | ▲ +1.06% (+0.57) | ▲ +19.13% (+8.74) | ▲ +43.66% $14,366 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.97 Width: 2.6% – Inside Implied Move ±0.9% $54.02$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.48 | 343.3K | ▲ +0.06% (+0.21) | ▼ -3.08% (-11.43) | ▼ -8.32% (-32.62) | ▲ +40.90% (+104.35) | ▼ -9.60% (-38.17) | ▲ +44.27% (+110.32) | ▲ +53.80% $15,380 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.94$392.44$426.94 Width: 17.6% – Inside Implied Move ±1.1% $356.02$362.93 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| TSM ↑ (Y, F, Z, S) | $341.79 | 12.2M | ▲ +0.04% (+0.15) | ▲ +3.02% (+10.02) | ▲ +23.41% (+64.83) | ▲ +99.77% (+170.70) | ▲ +12.47% (+37.90) | ▲ +61.27% (+129.85) | ▲ +302.43% $40,243 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.79$313.65$348.51 Width: 22.2% – Inside Implied Move ±0.5% $340.22$343.36 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $321.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.94 | 1.8M | ▲ +0.04% (+0.03) | ▲ +0.57% (+0.44) | ▲ +4.84% (+3.60) | ▲ +30.95% (+18.42) | ▲ +1.66% (+1.27) | ▲ +56.98% (+28.29) | ▲ +52.57% $15,257 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.29$77.03$78.77 Width: 4.5% – Inside Implied Move ±1.0% $77.26$78.62 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| ⏸️ QQQM → (Y, F, Z, S) | $256.10 | 1.4M | ▲ +0.04% (+0.10) | ▼ -0.83% (-2.14) | ▲ +3.73% (+9.22) | ▲ +29.76% (+58.73) | ▲ +1.26% (+3.18) | ▲ +21.92% (+46.05) | ▲ +125.42% $22,542 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.50$259.44 Width: 3.1% – Inside Implied Move ±0.4% $255.29$256.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.98 | 114.4M | ▲ +0.03% (+0.20) | ▼ -0.83% (-5.19) | ▲ +3.73% (+22.34) | ▲ +29.59% (+142.02) | ▲ +1.25% (+7.67) | ▲ +21.84% (+111.49) | ▲ +124.90% $22,490 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.97$620.54$630.11 Width: 3.1% – Inside Implied Move ±0.2% $620.71$623.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.39 | 73.9M | ▲ +0.02% (+0.01) | ▼ -2.68% (-1.50) | ▲ +10.28% (+5.07) | ▲ +92.65% (+26.16) | ▲ +3.17% (+1.67) | ▲ +38.44% (+15.10) | ▲ +459.74% $55,974 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.31$56.66 Width: 8.7% – Inside Implied Move ±0.8% $54.02$54.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.05 | 142.4K | ▲ +0.02% (+0.01) | ▼ -0.60% (-0.36) | ▲ +6.26% (+3.54) | ▲ +43.06% (+18.07) | ▲ +5.61% (+3.19) | ▲ +24.19% (+11.69) | ▲ +84.39% $18,439 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.22$58.66$61.10 Width: 8.3% – Inside Implied Move ±1.7% $59.17$60.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.96 | 2.3M | ▼ -0.02% (-0.03) | ▼ -5.94% (-9.97) | ▼ -2.33% (-3.77) | ▲ +62.83% (+60.95) | ▼ -1.87% (-3.01) | ▲ +52.62% (+54.46) | ▲ +295.10% $39,510 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $156.25$165.43$174.61 Width: 11.1% – Inside Implied Move ±0.8% $156.82$159.10 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $145.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.6% |
| NFLX ↘ (Y, F, Z, S) | $88.03 | 33.2M | ▼ -0.03% (-0.03) | ▼ -1.55% (-1.39) | ▼ -7.14% (-6.76) | ▼ -22.34% (-25.32) | ▼ -6.12% (-5.74) | ▲ +4.50% (+3.79) | ▲ +169.83% $26,983 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.14$91.65$96.17 Width: 9.9% – Inside Implied Move ±0.5% $87.67$88.38 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| AZO ↗ (Y, F, Z, S) | $3464.47 | 63.7K | ▼ -0.03% (-0.98) | ▼ -1.66% (-58.53) | ▲ +2.10% (+71.11) | ▼ -7.19% (-268.45) | ▲ +2.15% (+72.97) | ▲ +8.47% (+270.51) | ▲ +47.06% $14,706 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.52$3405.44$3561.36 Width: 9.2% – Inside Implied Move ±2.4% $3393.79$3535.14 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3305.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| CSCO ↓ (Y, F, Z, S) | $75.22 | 9.3M | ▼ -0.03% (-0.03) | ▲ +1.64% (+1.21) | ▼ -0.49% (-0.37) | ▲ +31.70% (+18.10) | ▼ -1.82% (-1.40) | ▲ +28.81% (+16.82) | ▲ +70.35% $17,035 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.84$75.61 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| TREE ↑ (Y, F, Z, S) | $67.14 | 143.5K | ▼ -0.04% (-0.03) | ▲ +14.14% (+8.32) | ▲ +32.45% (+16.45) | ▲ +24.06% (+13.02) | ▲ +26.46% (+14.05) | ▲ +66.64% (+26.85) | ▲ +116.51% $21,651 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.21$56.59$66.97 Width: 36.7% – Above Upper Implied Move ±11.0% $60.85$73.43 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.28 | 6.3M | ▼ -0.06% (-0.02) | ▲ +3.01% (+1.06) | ▼ -0.60% (-0.22) | ▲ +30.60% (+8.50) | ▲ +0.08% (+0.03) | ▲ +11.80% (+3.83) | ▲ +16.26% $11,626 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.8% $36.03$36.53 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| 🟠 HD ↑ (Y, F, Z, S) | $378.95 | 1.8M | ▼ -0.06% (-0.21) | ▲ +1.07% (+4.01) | ▲ +6.22% (+22.20) | ▲ +7.72% (+27.15) | ▲ +10.13% (+34.85) | ▼ -5.11% (-20.42) | ▲ +24.87% $12,487 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.50$356.88$385.25 Width: 15.9% – Inside Implied Move ±0.7% $376.76$381.14 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.93 | 461.1K | ▼ -0.06% (-0.20) | ▼ -0.48% (-1.70) | ▲ +8.53% (+27.98) | ▲ +1.32% (+4.65) | ▲ +9.84% (+31.90) | ▲ +1.39% (+4.89) | ▲ +47.58% $14,758 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.55$336.31$364.07 Width: 16.5% – Inside Implied Move ±1.4% $351.57$360.29 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $339.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.44 | 863.4K | ▼ -0.07% (-0.16) | ▲ +0.05% (+0.11) | ▲ +6.81% (+15.21) | ▲ +32.94% (+59.08) | ▲ +9.85% (+21.38) | ▲ +15.26% (+31.57) | ▲ +48.08% $14,808 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.49$230.68$248.88 Width: 15.8% – Inside Implied Move ±1.6% $235.24$241.64 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.9% |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 4.9M | ▼ -0.07% (-0.04) | ▼ -1.03% (-0.59) | ▼ -5.78% (-3.48) | ▼ -13.12% (-8.56) | ▼ -2.88% (-1.68) | ▼ -36.09% (-32.01) | ▼ -29.12% $7,088 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.25$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.37$57.03 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| MA ↓ (Y, F, Z, S) | $542.26 | 1.6M | ▼ -0.07% (-0.39) | ▼ -4.24% (-24.02) | ▼ -3.96% (-22.36) | ▼ -0.38% (-2.09) | ▼ -4.87% (-27.76) | ▲ +4.25% (+22.12) | ▲ +47.15% $14,715 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.51$567.71$593.91 Width: 9.2% – Inside Implied Move ±0.5% $540.19$544.33 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| UBER ↗ (Y, F, Z, S) | $84.32 | 8.5M | ▼ -0.07% (-0.06) | ▼ -0.41% (-0.35) | ▲ +6.54% (+5.18) | ▲ +4.24% (+3.43) | ▲ +3.19% (+2.61) | ▲ +22.95% (+15.74) | ▲ +188.76% $28,876 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.04$87.77 Width: 11.4% – Inside Implied Move ±0.7% $83.79$84.85 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $79.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| SHPU ↓ (Y, F, Z, S) | $27.62 | 11.8K | ▼ -0.08% (-0.02) | ▼ -12.22% (-3.84) | ▼ -6.90% (-2.05) | ▼ -7.58% (-2.26) | ▼ -5.32% (-1.55) | ▼ -7.58% (-2.26) | ▼ -7.58% $9,242 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.06$30.71$34.37 Width: 23.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.24 | 52.5K | ▼ -0.08% (-0.10) | ▼ -3.94% (-5.13) | ▼ -2.28% (-2.92) | ▲ +18.97% (+19.97) | ▼ -3.72% (-4.84) | ▲ +2.99% (+3.64) | ▲ +106.36% $20,636 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.09$129.85$134.61 Width: 7.3% – Inside Implied Move ±4.1% $120.92$129.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.54 | 3.2M | ▼ -0.08% (-0.20) | ▲ +3.22% (+7.73) | ▲ +19.97% (+41.21) | ▲ +35.35% (+64.65) | ▲ +14.01% (+30.42) | ▲ +46.53% (+78.61) | ▲ +17.09% $11,709 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.74$227.08$251.42 Width: 21.4% – Inside Implied Move ±0.3% $246.99$248.09 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| AXON ↑ (Y, F, Z, S) | $636.67 | 209.5K | ▼ -0.08% (-0.52) | ▲ +0.78% (+4.94) | ▲ +15.76% (+86.67) | ▲ +2.51% (+15.57) | ▲ +12.10% (+68.74) | ▲ +8.68% (+50.83) | ▲ +245.13% $34,513 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.46$603.37$657.28 Width: 17.9% – Inside Implied Move ±1.4% $629.20$644.14 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $259.98 | 704.4K | ▼ -0.08% (-0.22) | ▼ -1.07% (-2.82) | ▼ -2.07% (-5.49) | ▼ -11.50% (-33.79) | ▲ +1.07% (+2.75) | ▼ -10.29% (-29.83) | ▲ +17.30% $11,730 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.58$259.59$265.60 Width: 4.6% – Inside Implied Move ±0.5% $258.88$261.08 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| XOP ↗ (Y, F, Z, S) | $130.16 | 1.6M | ▼ -0.09% (-0.12) | ▲ +2.05% (+2.62) | ▲ +2.51% (+3.19) | ▲ +17.79% (+19.66) | ▲ +3.09% (+3.90) | ▼ -8.47% (-12.05) | ▲ +0.55% $10,055 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.72$127.15$131.59 Width: 7.0% – Inside Implied Move ±0.5% $129.58$130.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $110.24 | 14.8M | ▼ -0.10% (-0.11) | ▼ -6.19% (-7.28) | ▼ -4.80% (-5.56) | ▲ +136.47% (+63.62) | ▼ -2.53% (-2.86) | ▲ +139.24% (+64.16) | ▲ +1057.98% $115,798 |
Day $106.88$110.73 52W $29.66$153.86 Bollinger Bands $110.17$117.57$124.98 Width: 12.6% – Inside Implied Move ±1.1% $109.24$111.24 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $100.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.8% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.37 | 220.7K | ▼ -0.11% (-0.11) | ▼ -0.68% (-0.71) | ▲ +2.96% (+3.00) | ▲ +19.39% (+16.95) | ▲ +2.01% (+2.06) | ▲ +14.29% (+13.05) | ▲ +57.89% $15,789 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.75 Width: 3.6% – Inside Implied Move ±2.3% $102.37$106.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.36 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $413.78 | 502.9K | ▼ -0.11% (-0.47) | ▼ -4.30% (-18.61) | ▼ -8.32% (-37.54) | ▼ -25.41% (-140.94) | ▼ -6.85% (-30.44) | ▼ -19.76% (-101.91) | ▼ -5.33% $9,467 |
Day $407.30$415.89 52W $407.30$591.26 Bollinger Bands $414.47$437.72$460.97 Width: 10.6% – Below Lower Implied Move ±10.8% $375.90$451.66 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.72 | SL: $398.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.0% |
| DNUT ↓ (Y, F, Z, S) | $3.69 | 748.8K | ▼ -0.14% (-0.00) | ▼ -15.75% (-0.69) | ▼ -17.26% (-0.77) | ▼ -12.56% (-0.53) | ▼ -8.21% (-0.33) | ▼ -56.46% (-4.79) | ▼ -67.15% $3,285 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.70 Width: 23.8% – Below Lower Implied Move ±6.8% $3.48$3.90 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| KO ↑ (Y, F, Z, S) | $70.38 | 9.6M | ▼ -0.15% (-0.11) | ▼ -0.18% (-0.12) | ▼ -0.42% (-0.29) | ▲ +0.88% (+0.62) | ▲ +0.67% (+0.46) | ▲ +16.39% (+9.91) | ▲ +24.87% $12,487 |
Day $70.04$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±0.8% $69.87$70.88 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.1% |
| COST ↑ (Y, F, Z, S) | $955.08 | 948.7K | ▼ -0.17% (-1.67) | ▲ +1.27% (+12.00) | ▲ +10.71% (+92.43) | ▼ -4.01% (-39.87) | ▲ +10.75% (+92.74) | ▲ +4.38% (+40.10) | ▲ +104.43% $20,443 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $814.71$892.45$970.19 Width: 17.4% – Inside Implied Move ±0.4% $951.75$958.41 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $920.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| AEP ↑ (Y, F, Z, S) | $119.17 | 1.0M | ▼ -0.19% (-0.23) | ▲ +2.23% (+2.60) | ▲ +3.89% (+4.46) | ▲ +13.61% (+14.28) | ▲ +3.35% (+3.86) | ▲ +27.37% (+25.61) | ▲ +40.81% $14,081 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.93$115.96$118.99 Width: 5.2% – Above Upper Implied Move ±1.1% $118.02$120.31 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.84 | 1.0M | ▼ -0.22% (-0.16) | ▲ +1.61% (+1.14) | ▲ +35.24% (+18.72) | ▼ -24.00% (-22.69) | ▲ +22.41% (+13.15) | ▼ -38.86% (-45.67) | ▲ +64.09% $16,409 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.51 Width: 35.5% – Inside Implied Move ±1.4% $70.97$72.71 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.41 | 4.4M | ▼ -0.24% (-0.29) | ▼ -1.69% (-2.11) | ▲ +1.77% (+2.13) | ▲ +24.15% (+23.82) | ▲ +2.51% (+3.00) | ▲ +9.24% (+10.35) | ▲ +79.65% $17,965 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.88$125.05 Width: 5.2% – Inside Implied Move ±0.6% $121.79$123.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.62 | 1.6M | ▼ -0.29% (-0.04) | ▼ -2.16% (-0.30) | ▲ +30.08% (+3.15) | ▼ -44.93% (-11.11) | ▲ +2.87% (+0.38) | ▼ -66.78% (-27.38) | ▼ -21.54% $7,846 |
Day $13.45$13.66 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.5% $13.45$13.79 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.09 | 2.3M | ▼ -0.33% (-0.48) | ▲ +3.35% (+4.73) | ▼ -2.66% (-3.99) | ▲ +12.76% (+16.54) | ▲ +1.79% (+2.57) | ▲ +3.68% (+5.18) | ▼ -8.39% $9,161 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.97 Width: 9.1% – Inside Implied Move ±0.4% $145.62$146.56 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| FNGO ↓ (Y, F, Z, S) | $112.29 | 3.4K | ▼ -0.34% (-0.38) | ▼ -3.80% (-4.44) | ▼ -0.72% (-0.81) | ▲ +41.16% (+32.74) | ▼ -3.64% (-4.24) | ▲ +23.15% (+21.11) | ▲ +601.81% $70,181 |
Day $112.23$114.18 52W $48.67$140.87 Bollinger Bands $111.00$116.57$122.15 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLV → (Y, F, Z, S) | $156.40 | 7.6M | ▼ -0.36% (-0.56) | ▼ -0.62% (-0.98) | ▲ +2.13% (+3.26) | ▲ +16.03% (+21.60) | ▲ +1.03% (+1.60) | ▲ +12.77% (+17.71) | ▲ +21.92% $12,192 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.5% $155.78$157.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.76 | 4.3M | ▼ -0.37% (-0.81) | ▲ +4.31% (+9.04) | ▲ +4.01% (+8.43) | ▲ +44.81% (+67.69) | ▲ +5.71% (+11.81) | ▲ +52.57% (+75.38) | ▲ +39.04% $13,904 |
Day $218.30$220.11 52W $137.89$220.11 Bollinger Bands $199.42$208.95$218.48 Width: 9.1% – Above Upper Implied Move ±0.7% $217.40$220.12 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $211.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1575.20 | 130.8K | ▼ -0.38% (-5.99) | ▼ -3.44% (-56.11) | ▼ -10.25% (-179.82) | ▼ -21.31% (-426.48) | ▼ -6.83% (-115.42) | ▼ -20.03% (-394.48) | ▲ +150.88% $25,088 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1530.25$1671.30$1812.35 Width: 16.9% – Inside Implied Move ±1.1% $1560.61$1589.79 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1464.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| SBUX ↑ (Y, F, Z, S) | $92.92 | 2.5M | ▼ -0.39% (-0.36) | ▲ +3.29% (+2.96) | ▲ +9.05% (+7.71) | ▲ +15.68% (+12.60) | ▲ +10.34% (+8.71) | ▲ +1.01% (+0.93) | ▼ -6.39% $9,361 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.59 Width: 13.4% – Inside Implied Move ±0.7% $92.38$93.46 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| CCEP ↗ (Y, F, Z, S) | $88.86 | 405.4K | ▼ -0.42% (-0.38) | ▲ +1.11% (+0.97) | ▼ -3.59% (-3.31) | ▲ +1.86% (+1.63) | ▼ -2.02% (-1.83) | ▲ +20.07% (+14.86) | ▲ +69.46% $16,946 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.47$89.60$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.80$89.93 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.14 | 846.8K | ▼ -0.43% (-1.90) | ▼ -1.24% (-5.49) | ▲ +3.74% (+15.80) | ▼ -1.23% (-5.44) | ▲ +2.75% (+11.74) | ▲ +2.67% (+11.39) | ▲ +38.08% $13,808 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.92$432.10$448.28 Width: 7.5% – Inside Implied Move ±0.6% $435.79$440.48 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.9% |
| MCK ↑ (Y, F, Z, S) | $840.40 | 288.7K | ▼ -0.44% (-3.73) | ▲ +1.79% (+14.78) | ▲ +4.20% (+33.88) | ▲ +19.28% (+135.82) | ▲ +2.45% (+20.11) | ▲ +41.80% (+247.71) | ▲ +122.39% $22,239 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.27$841.33 Width: 3.9% – Inside Implied Move ±0.8% $834.54$846.25 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| BKR ↑ (Y, F, Z, S) | $51.76 | 2.4M | ▼ -0.46% (-0.24) | ▲ +7.95% (+3.81) | ▲ +14.29% (+6.47) | ▲ +45.37% (+16.15) | ▲ +13.66% (+6.22) | ▲ +14.11% (+6.40) | ▲ +76.49% $17,649 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.8% $50.07$53.45 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.0% |
| FNGU ↓ (Y, F, Z, S) | $23.73 | 2.1M | ▼ -0.46% (-0.11) | ▼ -5.87% (-1.48) | ▼ -1.74% (-0.42) | ▲ +53.10% (+8.23) | ▼ -6.06% (-1.53) | ▼ -2.08% (-0.50) | ▼ -2.08% $9,792 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.38$25.19$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.02 | 626.2K | ▼ -0.46% (-1.03) | ▼ -1.69% (-3.80) | ▲ +0.84% (+1.85) | ▼ -24.56% (-71.95) | ▼ -1.19% (-2.67) | ▼ -20.09% (-55.57) | ▲ +24.06% $12,406 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.02$221.60$226.17 Width: 4.1% – Inside Implied Move ±1.2% $218.78$223.26 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.07 | 4.3M | ▼ -0.47% (-1.04) | ▲ +4.21% (+8.93) | ▲ +32.96% (+54.81) | ▲ +404.92% (+177.28) | ▲ +28.32% (+48.79) | ▲ +356.95% (+172.69) | ▲ +686.69% $78,669 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.96$193.37$228.79 Width: 36.6% – Inside Implied Move ±1.3% $218.70$223.43 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -7.9% |
| FANG ↗ (Y, F, Z, S) | $150.09 | 316.7K | ▼ -0.48% (-0.73) | ▲ +1.71% (+2.53) | ▼ -2.58% (-3.98) | ▲ +13.68% (+18.06) | ▼ -0.16% (-0.24) | ▼ -13.83% (-24.08) | ▲ +16.76% $11,676 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.52$148.39$154.27 Width: 7.9% – Inside Implied Move ±41.0% $97.82$202.36 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.9% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.89 | 14.0M | ▼ -0.50% (-0.15) | ▲ +1.35% (+0.39) | ▲ +4.66% (+1.28) | ▲ +15.71% (+3.92) | ▲ +5.30% (+1.45) | ▲ +7.86% (+2.11) | ▲ +25.55% $12,555 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.4% $28.79$28.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $170.24 | 2.4M | ▼ -0.50% (-0.86) | ▲ +1.37% (+2.30) | ▲ +4.98% (+8.07) | ▲ +25.17% (+34.23) | ▲ +6.33% (+10.14) | ▲ +24.63% (+33.64) | ▲ +79.79% $17,979 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.62$164.15$171.68 Width: 9.2% – Inside Implied Move ±1.3% $168.33$172.15 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| BB → (Y, F, Z, S) | $3.90 | 2.8M | ▼ -0.51% (-0.02) | ▼ -2.50% (-0.10) | ▼ -8.45% (-0.36) | ▲ +15.73% (+0.53) | ▲ +2.90% (+0.11) | ▼ -7.36% (-0.31) | ▼ -4.41% $9,559 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±2.3% $3.82$3.98 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.0% |
| FTNT ↓ (Y, F, Z, S) | $75.93 | 2.8M | ▼ -0.51% (-0.39) | ▼ -3.47% (-2.73) | ▼ -4.35% (-3.45) | ▼ -27.14% (-28.28) | ▼ -4.38% (-3.48) | ▼ -19.27% (-18.12) | ▲ +51.56% $15,156 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.67$79.14$82.61 Width: 8.8% – Inside Implied Move ±0.7% $75.48$76.38 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.36 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +14.9% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.89 | 8.5M | ▼ -0.53% (-0.57) | ▼ -9.97% (-11.84) | ▲ +1.80% (+1.89) | ▲ +0.87% (+0.92) | ▼ -5.73% (-6.50) | ▲ +6.61% (+6.63) | ▲ +12.69% $11,269 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.82$114.15$124.48 Width: 18.1% – Inside Implied Move ±0.5% $106.41$107.37 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.83 | 21.3M | ▼ -0.53% (-1.38) | ▼ -1.31% (-3.42) | ▼ -5.52% (-15.01) | ▲ +20.81% (+44.24) | ▼ -5.53% (-15.02) | ▲ +13.03% (+29.60) | ▲ +91.78% $19,178 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.40$266.54$279.68 Width: 9.9% – Inside Implied Move ±0.8% $255.00$258.67 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $248.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| MCD ↓ (Y, F, Z, S) | $306.95 | 1.1M | ▼ -0.54% (-1.67) | ▲ +0.07% (+0.20) | ▼ -3.68% (-11.74) | ▼ -0.43% (-1.31) | ▲ +0.43% (+1.32) | ▲ +12.29% (+33.59) | ▲ +20.03% $12,003 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.12$308.74$318.37 Width: 6.2% – Inside Implied Move ±0.4% $305.91$307.99 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| PG ↗ (Y, F, Z, S) | $143.83 | 4.8M | ▼ -0.55% (-0.80) | ▲ +0.26% (+0.37) | ▼ -2.69% (-3.98) | ▼ -8.85% (-13.96) | ▲ +0.36% (+0.52) | ▼ -8.02% (-12.54) | ▲ +3.13% $10,313 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.15$147.24 Width: 5.7% – Inside Implied Move ±0.4% $143.34$144.32 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.08 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.2% |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 1.7M | ▼ -0.56% (-0.12) | ▲ +1.24% (+0.26) | ▼ -7.77% (-1.79) | ▼ -22.57% (-6.19) | ▲ +5.78% (+1.16) | ▼ -23.38% (-6.48) | ▼ -2.57% $9,743 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.3% $21.01$21.47 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.54 | 857.6K | ▼ -0.56% (-0.37) | ▼ -0.12% (-0.08) | ▲ +1.57% (+1.01) | ▼ -19.81% (-16.19) | ▲ +4.08% (+2.57) | ▼ -38.83% (-41.61) | ▲ +1.47% $10,147 |
Day $63.29$65.65 52W $61.23$127.50 Bollinger Bands $62.85$65.12$67.38 Width: 6.9% – Inside Implied Move ±1.2% $64.86$66.22 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.4% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.23 | 948.1K | ▼ -0.57% (-0.69) | ▲ +2.34% (+2.77) | ▲ +9.98% (+11.00) | ▲ +38.13% (+33.47) | ▲ +10.70% (+11.72) | ▲ +13.63% (+14.54) | ▲ +100.09% $20,009 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.67$114.77$122.86 Width: 14.1% – Inside Implied Move ±20.0% $100.66$141.80 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: MODERATE (50%) ATR: $2.59 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.27 | 1.3M | ▼ -0.61% (-1.83) | ▲ +2.18% (+6.41) | ▲ +10.78% (+29.23) | ▲ +56.86% (+108.84) | ▲ +10.72% (+29.07) | ▲ +41.95% (+88.74) | ▲ +89.51% $18,951 |
Day $299.94$309.17 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.36 Width: 16.2% – Inside Implied Move ±0.8% $298.15$302.39 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $285.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.32 | 1.7M | ▼ -0.62% (-0.56) | ▲ +0.49% (+0.44) | ▲ +3.74% (+3.25) | ▲ +31.51% (+21.64) | ▲ +5.90% (+5.03) | ▲ +16.39% (+12.72) | ▲ +42.97% $14,297 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.54$88.08$91.63 Width: 8.0% – Inside Implied Move ±0.7% $89.75$90.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $551.09 | 1.9M | ▼ -0.63% (-3.49) | ▼ -13.27% (-84.35) | ▼ -16.45% (-108.48) | ▼ -11.12% (-68.98) | ▼ -16.65% (-110.11) | ▼ -8.64% (-52.09) | ▲ +44.03% $14,403 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $559.51$640.23$720.96 Width: 25.2% – Below Lower Implied Move ±0.7% $547.67$554.51 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.61 | SL: $509.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.9% |
| XLC ↓ (Y, F, Z, S) | $115.47 | 3.3M | ▼ -0.63% (-0.74) | ▼ -1.77% (-2.08) | ▲ +0.03% (+0.04) | ▲ +21.48% (+20.42) | ▼ -1.91% (-2.25) | ▲ +21.06% (+20.09) | ▲ +129.99% $22,999 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Below Lower Implied Move ±0.7% $114.82$116.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.33 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.42 | 18.4K | ▼ -0.65% (-0.40) | ▲ +3.68% (+2.14) | ▲ +18.46% (+9.42) | ▲ +67.33% (+24.31) | ▲ +19.04% (+9.66) | ▲ +5.60% (+3.21) | ▲ +50.11% $15,011 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.37 Width: 21.4% – Inside Implied Move ±2.3% $59.23$61.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.81 | 11.1M | ▼ -0.68% (-0.56) | ▲ +2.03% (+1.63) | ▲ +3.54% (+2.79) | ▲ +3.06% (+2.43) | ▲ +5.32% (+4.13) | ▲ +9.43% (+7.05) | ▲ +18.60% $11,860 |
Day $81.73$82.28 52W $73.79$82.67 Bollinger Bands $75.40$78.85$82.31 Width: 8.8% – Inside Implied Move ±0.3% $81.58$82.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.46 | 846.4K | ▼ -0.69% (-1.88) | ▼ -3.93% (-11.03) | ▼ -7.49% (-21.81) | ▲ +4.32% (+11.15) | ▼ -7.10% (-20.60) | ▲ +12.99% (+30.98) | ▲ +54.18% $15,418 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.62$285.18$301.75 Width: 11.6% – Inside Implied Move ±0.6% $268.02$270.90 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.78 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.36 | 29.3M | ▼ -0.70% (-0.83) | ▲ +0.33% (+0.39) | ▲ +2.34% (+2.70) | ▲ +22.34% (+21.61) | ▲ +6.24% (+6.95) | ▲ +30.88% (+27.93) | ▲ +155.05% $25,505 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.27$114.40$120.52 Width: 10.7% – Inside Implied Move ±0.9% $117.41$119.32 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.9% |
| CPRT ↑ (Y, F, Z, S) | $40.96 | 4.5M | ▼ -0.72% (-0.29) | ▲ +2.59% (+1.04) | ▲ +4.72% (+1.85) | ▼ -32.31% (-19.54) | ▲ +4.61% (+1.81) | ▼ -27.38% (-15.44) | ▲ +29.81% $12,981 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.77$39.38$41.00 Width: 8.2% – Inside Implied Move ±3.0% $39.91$42.00 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.4% |
| QCOM ↓ (Y, F, Z, S) | $160.21 | 4.9M | ▼ -0.73% (-1.18) | ▼ -5.36% (-9.07) | ▼ -7.04% (-12.13) | ▲ +20.49% (+27.24) | ▼ -6.34% (-10.85) | ▲ +1.46% (+2.31) | ▲ +42.58% $14,258 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.62$172.92$185.22 Width: 14.2% – Below Lower Implied Move ±0.8% $159.16$161.25 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| 🟠 CAT ↑ (Y, F, Z, S) | $642.41 | 1.1M | ▼ -0.74% (-4.77) | ▲ +2.01% (+12.64) | ▲ +14.33% (+80.52) | ▲ +105.96% (+330.50) | ▲ +12.14% (+69.54) | ▲ +71.36% (+267.53) | ▲ +163.85% $26,385 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.78$602.85$655.92 Width: 17.6% – Inside Implied Move ±0.3% $640.50$644.33 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $610.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.2% |
| ABT ↓ (Y, F, Z, S) | $122.59 | 4.8M | ▼ -0.76% (-0.94) | ▼ -1.15% (-1.42) | ▼ -2.76% (-3.48) | ▼ -5.02% (-6.48) | ▼ -1.66% (-2.07) | ▲ +9.64% (+10.78) | ▲ +14.67% $11,467 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.46$124.59$126.73 Width: 3.4% – Inside Implied Move ±0.9% $121.66$123.52 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.1% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.58 | 6.8M | ▼ -0.77% (-0.38) | ▲ +0.13% (+0.06) | ▲ +8.07% (+3.63) | ▲ +18.10% (+7.45) | ▲ +7.13% (+3.24) | ▲ +12.93% (+5.56) | ▲ +24.23% $12,423 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.59 Width: 11.8% – Inside Implied Move ±0.4% $48.41$48.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.06 | 481.2K | ▼ -0.78% (-1.52) | ▲ +0.53% (+1.03) | ▲ +3.57% (+6.69) | ▼ -6.81% (-14.18) | ▲ +3.18% (+5.99) | ▼ -1.21% (-2.38) | ▲ +79.16% $17,916 |
Day $193.68$195.96 52W $179.96$228.23 Bollinger Bands $184.48$190.47$196.45 Width: 6.3% – Inside Implied Move ±0.5% $193.17$194.95 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| IGV ↓ (Y, F, Z, S) | $98.96 | 5.3M | ▼ -0.83% (-0.82) | ▼ -6.07% (-6.39) | ▼ -5.49% (-5.74) | ▲ +2.00% (+1.94) | ▼ -6.37% (-6.74) | ▼ -0.40% (-0.39) | ▲ +85.37% $18,537 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.42$105.14$110.85 Width: 10.9% – Below Lower Implied Move ±0.7% $98.40$99.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $94.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.53 | 22.5M | ▼ -0.84% (-0.20) | ▼ -0.88% (-0.21) | ▼ -2.27% (-0.55) | ▼ -12.07% (-3.23) | ▼ -4.16% (-1.02) | ▲ +11.54% (+2.43) | ▲ +43.74% $14,374 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.4% $23.45$23.61 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.3% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 14.0K | ▼ -0.86% (-0.65) | ▲ +0.19% (+0.15) | ▲ +20.01% (+12.64) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.66 | 25.5M | ▼ -0.91% (-0.23) | ▲ +1.52% (+0.39) | ▲ +2.46% (+0.61) | ▲ +13.10% (+2.97) | ▲ +3.03% (+0.76) | ▲ +3.86% (+0.95) | ▼ -33.77% $6,623 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.9% $25.47$25.84 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| VZ ↘ (Y, F, Z, S) | $39.00 | 19.1M | ▼ -0.91% (-0.36) | ▼ -2.11% (-0.84) | ▼ -2.94% (-1.18) | ▼ -5.29% (-2.18) | ▼ -2.59% (-1.04) | ▲ +8.69% (+3.12) | ▲ +17.03% $11,703 |
Day $38.95$39.35 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.23 Width: 3.2% – Inside Implied Move ±0.4% $38.88$39.12 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.8% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.54 | 540.4K | ▼ -0.95% (-3.06) | ▼ -2.45% (-7.97) | ▲ +1.44% (+4.52) | ▲ +5.94% (+17.81) | ▲ +1.59% (+4.96) | ▲ +6.24% (+18.64) | ▲ +83.58% $18,358 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±1.0% $314.89$320.19 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| 🟠 GS ↑ (Y, F, Z, S) | $966.49 | 1.9M | ▼ -0.96% (-9.37) | ▲ +1.78% (+16.94) | ▲ +10.79% (+94.16) | ▲ +77.19% (+421.05) | ▲ +9.95% (+87.49) | ▲ +60.89% (+365.76) | ▲ +197.82% $29,782 |
Day $957.00$984.70 52W $432.73$984.70 Bollinger Bands $862.07$921.99$981.90 Width: 13.0% – Inside Implied Move ±0.5% $962.30$970.68 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $918.76 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.6% |
| ABBV ↓ (Y, F, Z, S) | $214.60 | 4.1M | ▼ -0.99% (-2.15) | ▼ -2.47% (-5.44) | ▼ -4.33% (-9.71) | ▲ +12.76% (+24.29) | ▼ -6.08% (-13.89) | ▲ +26.67% (+45.19) | ▲ +55.25% $15,525 |
Day $214.27$217.35 52W $160.33$243.06 Bollinger Bands $214.60$225.02$235.44 Width: 9.3% – Inside Implied Move ±0.5% $213.72$215.48 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $202.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.84 | 8.2M | ▼ -1.00% (-3.32) | ▼ -0.87% (-2.89) | ▲ +10.66% (+31.78) | ▲ +103.17% (+167.50) | ▲ +5.11% (+16.04) | ▲ +70.32% (+136.18) | ▲ +260.58% $36,058 |
Day $328.17$334.51 52W $142.27$341.20 Bollinger Bands $300.93$320.30$339.67 Width: 12.1% – Inside Implied Move ±0.4% $328.69$330.99 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $63.94 | 9.9M | ▼ -1.00% (-0.64) | ▼ -2.58% (-1.69) | ▼ -2.66% (-1.75) | ▲ +14.72% (+8.21) | ▲ +0.37% (+0.24) | ▼ -7.96% (-5.53) | ▼ -47.38% $5,262 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.16$62.98$68.79 Width: 18.5% – Inside Implied Move ±0.7% $63.54$64.35 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.33 | 13.9M | ▼ -1.04% (-3.45) | ▼ -0.76% (-2.53) | ▲ +10.99% (+32.61) | ▲ +104.74% (+168.47) | ▲ +5.22% (+16.33) | ▲ +71.39% (+137.17) | ▲ +263.48% $36,348 |
Day $327.70$333.97 52W $140.14$340.49 Bollinger Bands $299.58$319.48$339.37 Width: 12.5% – Inside Implied Move ±0.4% $328.10$330.56 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.0% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.25 | 3.7M | ▼ -1.04% (-1.20) | ▲ +0.55% (+0.62) | ▲ +8.37% (+8.82) | ▲ +20.60% (+19.52) | ▲ +10.97% (+11.29) | ▲ +4.49% (+4.91) | ▲ +77.06% $17,706 |
Day $114.21$116.21 52W $84.08$120.21 Bollinger Bands $98.64$107.67$116.70 Width: 16.8% – Inside Implied Move ±2.1% $112.23$116.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $535.59 | 847.8K | ▼ -1.06% (-5.75) | ▼ -6.49% (-37.16) | ▼ -3.82% (-21.27) | ▲ +3.56% (+18.41) | ▼ -5.43% (-30.77) | ▼ -8.30% (-48.49) | ▲ +104.63% $20,463 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.11$570.20$601.28 Width: 10.9% – Below Lower Implied Move ±0.8% $531.77$539.41 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.21 | SL: $507.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.64 | 9.7M | ▼ -1.07% (-0.30) | ▲ +4.30% (+1.14) | ▲ +19.81% (+4.57) | ▼ -4.47% (-1.29) | ▲ +18.22% (+4.26) | ▼ -27.32% (-10.39) | ▼ -42.45% $5,755 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.27$24.89$28.51 Width: 29.1% – Inside Implied Move ±1.1% $27.38$27.90 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2075.68 | 188.6K | ▼ -1.10% (-23.17) | ▼ -3.45% (-74.22) | ▲ +8.32% (+159.40) | ▼ -9.54% (-218.84) | ▲ +3.05% (+61.42) | ▲ +12.98% (+238.50) | ▲ +93.99% $19,399 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.97$2066.75$2222.53 Width: 15.1% – Inside Implied Move ±0.7% $2063.68$2087.68 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1933.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.7% |
| TRI ↓ (Y, F, Z, S) | $123.43 | 353.8K | ▼ -1.13% (-1.41) | ▼ -4.25% (-5.48) | ▼ -6.55% (-8.65) | ▼ -32.81% (-60.28) | ▼ -6.41% (-8.46) | ▼ -20.82% (-32.45) | ▲ +8.83% $10,883 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.80$129.85$135.89 Width: 9.3% – Below Lower Implied Move ±65.5% $54.67$192.19 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.5% |
| WEBL ↓ (Y, F, Z, S) | $25.34 | 56.7K | ▼ -1.13% (-0.29) | ▼ -6.74% (-1.83) | ▼ -2.91% (-0.76) | ▲ +23.58% (+4.83) | ▼ -7.38% (-2.02) | ▼ -8.03% (-2.21) | ▲ +259.92% $35,992 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.39$27.29$29.19 Width: 13.9% – Below Lower Implied Move ±17.7% $21.52$29.16 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $114.20 | 22.4K | ▼ -1.22% (-1.41) | ▼ -2.10% (-2.45) | ▲ +5.24% (+5.69) | ▲ +37.44% (+31.11) | ▲ +2.37% (+2.64) | ▲ +17.27% (+16.81) | ▲ +7.27% $10,727 |
Day $113.44$114.94 52W $65.57$123.80 Bollinger Bands $108.41$114.53$120.65 Width: 10.7% – Inside Implied Move ±4.7% $109.68$118.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.80 | 1.1M | ▼ -1.23% (-0.37) | ▼ -2.87% (-0.88) | ▼ -11.61% (-3.91) | ▲ +31.81% (+7.19) | ▼ -11.26% (-3.78) | ▲ +4.38% (+1.25) | ▲ +115.85% $21,585 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.96$32.28$35.59 Width: 20.5% – Inside Implied Move ±1.7% $29.37$30.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.76 | 3.9M | ▼ -1.31% (-0.47) | ▼ -3.10% (-1.15) | ▼ -3.81% (-1.41) | ▼ -32.61% (-17.31) | ▼ -5.81% (-2.20) | ▼ -70.41% (-85.08) | ▼ -24.04% $7,596 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.64$37.71$39.77 Width: 11.0% – Inside Implied Move ±1.1% $35.43$36.08 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.49 | 6.6M | ▼ -1.33% (-1.48) | ▲ +0.27% (+0.30) | ▲ +10.40% (+10.31) | ▲ +35.28% (+28.55) | ▲ +4.02% (+4.23) | ▲ +12.82% (+12.44) | ▲ +8.62% $10,862 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.15 Width: 11.0% – Inside Implied Move ±0.8% $108.78$110.20 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| GEHC ↓ (Y, F, Z, S) | $81.36 | 2.4M | ▼ -1.40% (-1.15) | ▼ -6.38% (-5.54) | ▼ -1.21% (-0.99) | ▲ +20.38% (+13.77) | ▼ -0.77% (-0.63) | ▼ -4.11% (-3.49) | ▲ +29.09% $12,909 |
Day $81.15$82.58 52W $57.54$94.63 Bollinger Bands $80.39$84.22$88.04 Width: 9.1% – Inside Implied Move ±1.7% $80.17$82.54 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| AEO ↘ (Y, F, Z, S) | $25.42 | 2.0M | ▼ -1.49% (-0.39) | ▼ -1.72% (-0.45) | ▼ -5.13% (-1.37) | ▲ +143.92% (+15.00) | ▼ -3.15% (-0.83) | ▲ +69.34% (+10.41) | ▲ +79.89% $17,989 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.65$28.06 Width: 10.5% – Inside Implied Move ±1.1% $25.19$25.66 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.4% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.92 | 1.2M | ▼ -1.51% (-6.96) | ▼ -2.28% (-10.60) | ▲ +1.72% (+7.68) | ▲ +80.22% (+202.05) | ▲ +7.56% (+31.90) | ▲ +95.72% (+222.00) | ▲ +6109.51% $620,951 |
Day $451.83$464.51 52W $148.25$485.33 Bollinger Bands $409.79$444.29$478.79 Width: 15.5% – Inside Implied Move ±1.1% $449.86$457.97 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.09 | SL: $417.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.4% |
| DASH ↓ (Y, F, Z, S) | $206.91 | 2.3M | ▼ -1.52% (-3.20) | ▼ -3.70% (-7.96) | ▼ -6.50% (-14.39) | ▲ +5.46% (+10.71) | ▼ -8.64% (-19.57) | ▲ +21.11% (+36.06) | ▲ +279.87% $37,987 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $207.03$224.65$242.26 Width: 15.7% – Below Lower Implied Move ±1.0% $205.21$208.62 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $191.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.9% |
| FNGG ↓ (Y, F, Z, S) | $195.70 | 5.7K | ▼ -1.54% (-3.05) | ▼ -5.05% (-10.40) | ▼ -1.78% (-3.54) | ▲ +40.48% (+56.39) | ▼ -5.13% (-10.59) | ▲ +21.33% (+34.40) | ▲ +550.54% $65,054 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.50$205.45$215.39 Width: 9.7% – Inside Implied Move ±4.3% $188.48$202.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $240.49 | 465.2K | ▼ -1.58% (-3.85) | ▼ -3.39% (-8.43) | ▼ -0.02% (-0.06) | ▲ +2.26% (+5.32) | ▼ -6.07% (-15.54) | ▲ +31.15% (+57.12) | ▲ +130.05% $23,005 |
Day $239.00$244.44 52W $179.61$264.79 Bollinger Bands $241.22$250.95$260.68 Width: 7.8% – Below Lower Implied Move ±0.7% $238.98$242.00 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +15.6% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.59 | 5.4M | ▼ -1.60% (-1.82) | ▼ -1.09% (-1.23) | ▲ +0.87% (+0.96) | ▲ +24.24% (+21.77) | ▼ -1.92% (-2.18) | ▲ +5.98% (+6.29) | ▲ +14.32% $11,432 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.98$113.36$115.75 Width: 4.2% – Inside Implied Move ±0.5% $111.09$112.09 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| NTSK ↓ (Y, F, Z, S) | $15.15 | 1.1M | ▼ -1.62% (-0.25) | ▼ -8.51% (-1.41) | ▼ -18.11% (-3.35) | ▼ -32.64% (-7.34) | ▼ -13.63% (-2.39) | ▼ -32.64% (-7.34) | ▼ -32.64% $6,736 |
Day $15.07$15.49 52W $15.07$27.99 Bollinger Bands $14.90$17.42$19.95 Width: 29.0% – Inside Implied Move ±1.6% $14.94$15.36 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +74.4% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.29 | 788.5K | ▼ -1.64% (-2.92) | ▲ +0.99% (+1.72) | ▲ +12.56% (+19.56) | ▲ +17.08% (+25.57) | ▲ +11.79% (+18.49) | ▼ -7.04% (-13.27) | ▲ +13.32% $11,332 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.69$165.12$179.54 Width: 17.5% – Inside Implied Move ±2.6% $171.36$179.22 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| CRM ↓ (Y, F, Z, S) | $229.62 | 8.4M | ▼ -1.67% (-3.91) | ▼ -11.48% (-29.78) | ▼ -10.90% (-28.10) | ▼ -14.32% (-38.38) | ▼ -13.32% (-35.29) | ▼ -27.78% (-88.30) | ▲ +56.54% $15,654 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.89$256.84$279.79 Width: 17.9% – Below Lower Implied Move ±0.6% $228.45$230.79 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $215.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.6% |
| DDOG ↓ (Y, F, Z, S) | $118.81 | 2.3M | ▼ -1.70% (-2.06) | ▼ -6.13% (-7.76) | ▼ -13.10% (-17.91) | ▲ +11.74% (+12.49) | ▼ -12.64% (-17.19) | ▼ -13.15% (-17.98) | ▲ +62.61% $16,261 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.47$133.29$148.11 Width: 22.2% – Inside Implied Move ±0.6% $118.24$119.37 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.2% |
| EDC ↑ (Y, F, Z, S) | $63.73 | 72.9K | ▼ -1.71% (-1.11) | ▼ -0.90% (-0.58) | ▲ +30.86% (+15.03) | ▲ +119.69% (+34.72) | ▲ +16.81% (+9.17) | ▲ +130.41% (+36.07) | ▲ +88.88% $18,888 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.42$68.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 1.6M | ▼ -1.79% (-0.02) | ▼ -5.82% (-0.09) | ▼ -9.54% (-0.14) | ▲ +133.45% (+0.79) | ▼ -2.48% (-0.03) | ▲ +28.50% (+0.30) | ▼ -75.40% $2,460 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.5% – Inside Implied Move ±10.2% $1.26$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.5% |
| UNH ↘ (Y, F, Z, S) | $332.80 | 4.7M | ▼ -1.82% (-6.15) | ▼ -2.26% (-7.71) | ▲ +0.35% (+1.17) | ▼ -15.26% (-59.92) | ▲ +0.82% (+2.70) | ▼ -33.21% (-165.51) | ▼ -27.53% $7,247 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.33$334.86$349.39 Width: 8.7% – Inside Implied Move ±0.7% $330.88$334.73 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| REGN ↓ (Y, F, Z, S) | $728.37 | 450.0K | ▼ -1.83% (-13.55) | ▼ -5.16% (-39.63) | ▼ -2.86% (-21.42) | ▲ +23.98% (+140.87) | ▼ -5.64% (-43.50) | ▲ +5.65% (+38.96) | ▲ +0.59% $10,059 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $732.53$772.67$812.82 Width: 10.4% – Below Lower Implied Move ±0.9% $722.92$733.82 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $685.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| KDP ↓ (Y, F, Z, S) | $27.38 | 4.5M | ▼ -1.88% (-0.52) | ▼ -1.17% (-0.33) | ▼ -1.60% (-0.44) | ▼ -17.61% (-5.85) | ▼ -1.46% (-0.40) | ▼ -9.73% (-2.95) | ▼ -16.73% $8,327 |
Day $27.33$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.1% $27.13$27.62 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| WDAY ↓ (Y, F, Z, S) | $189.07 | 2.0M | ▼ -1.89% (-3.65) | ▼ -9.06% (-18.84) | ▼ -12.47% (-26.93) | ▼ -23.33% (-57.54) | ▼ -11.97% (-25.71) | ▼ -24.58% (-61.62) | ▲ +13.43% $11,343 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $190.93$209.74$228.54 Width: 17.9% – Below Lower Implied Move ±0.8% $187.76$190.39 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| NOW ↓ (Y, F, Z, S) | $128.68 | 10.9M | ▼ -1.90% (-2.49) | ▼ -9.79% (-13.96) | ▼ -17.76% (-27.80) | ▼ -32.84% (-62.91) | ▼ -16.00% (-24.51) | ▼ -39.14% (-82.75) | ▲ +53.84% $15,384 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.36$147.31$164.27 Width: 23.0% – Below Lower Implied Move ±0.8% $127.83$129.53 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +70.4% |
| RIVN ↓ (Y, F, Z, S) | $16.73 | 13.1M | ▼ -1.96% (-0.33) | ▼ -12.66% (-2.42) | ▼ -5.13% (-0.90) | ▲ +21.55% (+2.97) | ▼ -15.14% (-2.98) | ▲ +15.82% (+2.29) | ▼ -1.21% $9,879 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.80$19.73$22.67 Width: 29.7% – Below Lower Implied Move ±2.3% $16.40$17.05 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.4% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.36 | 94.8M | ▼ -1.99% (-0.96) | ▲ +7.49% (+3.30) | ▲ +31.37% (+11.31) | ▲ +137.04% (+27.38) | ▲ +28.35% (+10.46) | ▲ +140.77% (+27.69) | ▲ +65.93% $16,593 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.38$40.64$49.91 Width: 45.6% – Inside Implied Move ±1.1% $46.93$47.79 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.3% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.78 | 11.9M | ▼ -2.00% (-0.57) | ▼ -3.27% (-0.94) | ▼ -1.08% (-0.30) | ▼ -9.56% (-2.94) | ▲ +0.34% (+0.09) | ▼ -14.99% (-4.90) | ▼ -15.90% $8,410 |
Day $27.56$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.63 Width: 6.3% – Inside Implied Move ±1.5% $27.43$28.13 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.7% |
| ADBE ↓ (Y, F, Z, S) | $298.00 | 3.4M | ▼ -2.00% (-6.09) | ▼ -9.05% (-29.65) | ▼ -15.98% (-56.66) | ▼ -20.45% (-76.63) | ▼ -14.85% (-51.99) | ▼ -30.20% (-128.93) | ▼ -13.47% $8,653 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $298.29$337.01$375.72 Width: 23.0% – Below Lower Implied Move ±0.7% $296.15$299.85 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| TMUS ↓ (Y, F, Z, S) | $186.43 | 2.1M | ▼ -2.22% (-4.23) | ▼ -5.61% (-11.08) | ▼ -6.50% (-12.95) | ▼ -23.60% (-57.59) | ▼ -8.18% (-16.61) | ▼ -12.24% (-26.01) | ▲ +31.29% $13,129 |
Day $185.19$189.93 52W $185.19$273.15 Bollinger Bands $188.23$197.58$206.93 Width: 9.5% – Below Lower Implied Move ±1.2% $184.56$188.30 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.4% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.67 | 582.7K | ▼ -2.24% (-2.44) | ▼ -1.70% (-1.84) | ▲ +22.00% (+19.24) | ▲ +267.84% (+77.67) | ▲ +10.11% (+9.79) | ▲ +138.37% (+61.92) | ▲ +531.49% $63,149 |
Day $105.58$109.65 52W $22.56$114.17 Bollinger Bands $88.89$100.96$113.04 Width: 23.9% – Inside Implied Move ±1.5% $105.33$108.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $164.58 | 554.5K | ▼ -2.37% (-3.99) | ▼ -11.34% (-21.05) | ▼ -4.37% (-7.52) | ▲ +36.10% (+43.65) | ▼ -6.48% (-11.41) | ▲ +16.53% (+23.35) | ▼ -43.17% $5,683 |
Day $164.50$169.34 52W $110.04$190.20 Bollinger Bands $164.32$176.94$189.57 Width: 14.3% – Inside Implied Move ±0.7% $163.60$165.56 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $153.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| KHC ↘ (Y, F, Z, S) | $23.63 | 5.7M | ▼ -2.52% (-0.61) | ▲ +1.03% (+0.24) | ▼ -4.53% (-1.12) | ▼ -13.25% (-3.61) | ▼ -2.56% (-0.62) | ▼ -13.55% (-3.70) | ▼ -35.18% $6,482 |
Day $23.55$23.79 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±1.1% $23.42$23.84 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.9% |
| KSS ↓ (Y, F, Z, S) | $18.74 | 1.6M | ▼ -2.70% (-0.52) | ▼ -5.07% (-1.00) | ▼ -16.49% (-3.70) | ▲ +166.84% (+11.72) | ▼ -8.18% (-1.67) | ▲ +51.95% (+6.41) | ▼ -21.66% $7,834 |
Day $18.73$19.46 52W $5.88$25.09 Bollinger Bands $18.66$20.96$23.27 Width: 22.0% – Inside Implied Move ±0.2% $18.71$18.77 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.45 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.4% |
| CHTR ↓ (Y, F, Z, S) | $188.98 | 654.9K | ▼ -2.89% (-5.63) | ▼ -8.56% (-17.69) | ▼ -9.86% (-20.68) | ▼ -50.66% (-194.02) | ▼ -9.47% (-19.77) | ▼ -45.49% (-157.70) | ▼ -51.34% $4,866 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.23$205.64$217.06 Width: 11.1% – Below Lower Implied Move ±1.1% $187.29$190.67 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.53 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.9% |
| PLTR ↓ (Y, F, Z, S) | $171.68 | 36.9M | ▼ -3.04% (-5.39) | ▼ -4.31% (-7.73) | ▼ -3.16% (-5.61) | ▲ +47.75% (+55.48) | ▼ -3.41% (-6.07) | ▲ +147.95% (+102.44) | ▲ +2328.29% $242,829 |
Day $170.77$182.43 52W $66.12$207.52 Bollinger Bands $166.41$181.80$197.19 Width: 16.9% – Inside Implied Move ±1.2% $169.90$173.46 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $157.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.4% |
| UNHG ↓ (Y, F, Z, S) | $16.89 | 3.4M | ▼ -3.84% (-0.67) | ▼ -4.77% (-0.84) | ▼ -0.53% (-0.09) | ▲ +22.40% (+3.09) | ▲ +0.57% (+0.09) | ▲ +22.40% (+3.09) | ▲ +22.40% $12,240 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.79$17.22$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.63$17.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.32 | 1.0M | ▼ -5.18% (-3.68) | ▼ -1.48% (-1.01) | ▲ +20.68% (+11.54) | ▲ +28.53% (+14.94) | ▲ +35.67% (+17.70) | ▼ -29.76% (-28.52) | ▲ +72.69% $17,269 |
Day $67.30$72.29 52W $39.62$103.95 Bollinger Bands $41.55$57.27$72.99 Width: 54.9% – Inside Implied Move ±6.8% $63.43$71.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 43.0M | ▼ -5.48% (-0.06) | ▲ +0.00% (+0.00) | ▼ -6.38% (-0.07) | ▼ -60.84% (-1.53) | ▲ +19.88% (+0.16) | ▼ -76.48% (-3.20) | ▼ -93.74% $626 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±6.1% $0.93$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.8% |
| APP ↓ (Y, F, Z, S) | $572.78 | 5.1M | ▼ -5.64% (-34.21) | ▼ -13.04% (-85.87) | ▼ -12.84% (-84.35) | ▲ +104.94% (+293.29) | ▼ -15.00% (-101.04) | ▲ +72.52% (+240.77) | ▲ +5154.82% $525,482 |
Day $570.00$608.01 52W $200.50$745.61 Bollinger Bands $567.09$663.82$760.54 Width: 29.1% – Inside Implied Move ±1.4% $565.91$579.64 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.33 | SL: $494.12 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +30.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.64 | 1.9M | ▼ -6.10% (-1.60) | ▼ -8.61% (-2.32) | ▼ -8.36% (-2.25) | ▲ +67.57% (+9.94) | ▼ -7.82% (-2.09) | ▲ +261.42% (+17.82) | ▲ +1456.31% $155,631 |
Day $24.38$27.78 52W $5.01$38.79 Bollinger Bands $22.88$27.93$32.98 Width: 36.1% – Inside Implied Move ±44.0% $15.42$33.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $120.56 | 3.7M | ▼ -6.15% (-7.89) | ▼ -17.68% (-25.89) | ▼ -25.57% (-41.42) | ▼ -47.37% (-108.52) | ▼ -25.65% (-41.58) | ▼ -52.58% (-133.69) | ▼ -21.16% $7,884 |
Day $120.42$128.10 52W $120.42$326.00 Bollinger Bands $125.93$152.76$179.59 Width: 35.1% – Below Lower Implied Move ±1.5% $118.99$122.12 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 71% 📉 Puts - oversold Confidence: HOLD ATR: $6.75 | SL: $107.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +96.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.66 | 1.1M | ▼ -6.18% (-4.46) | ▼ -8.78% (-6.51) | ▼ -8.54% (-6.32) | ▲ +68.75% (+27.56) | ▼ -8.00% (-5.88) | ▲ +263.63% (+49.05) | ▲ +216.37% $31,637 |
Day $66.99$76.34 52W $13.61$105.79 Bollinger Bands $62.86$76.80$90.73 Width: 36.3% – Inside Implied Move ±1.5% $66.81$68.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $302.81 | 6.1M | ▼ -11.25% (-38.39) | ▼ -9.84% (-33.05) | ▼ -11.19% (-38.16) | ▲ +26.32% (+63.09) | ▼ -14.28% (-50.46) | ▼ -3.40% (-10.67) | ▲ +272.26% $37,226 |
Day $302.50$321.36 52W $160.75$412.23 Bollinger Bands $314.92$347.60$380.27 Width: 18.8% – Below Lower Implied Move ±0.3% $301.91$303.71 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.46 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.6% |